25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.430 | 395.400 | 130,000 | 1,700,000 | 0.850 | 20,000 | 0.405 | 110,000 | 0.391 |
| 30/05/2025 | 0.430 | 395.800 | 10,000 | 1,610,000 | 0.805 | 10,000 | 0.430 | ||
| 29/05/2025 | 0.460 | 400.400 | 120,000 | 1,600,000 | 0.800 | 120,000 | 0.460 | ||
| 28/05/2025 | 0.415 | 391.000 | 0 | 1,720,000 | 0.860 | ||||
| 27/05/2025 | 0.460 | 398.200 | 220,000 | 1,720,000 | 0.860 | 40,000 | 0.453 | 180,000 | 0.464 |
| 26/05/2025 | 0.400 | 387.200 | 220,000 | 1,580,000 | 0.790 | 60,000 | 0.441 | 160,000 | 0.401 |
| 23/05/2025 | 0.400 | 387.200 | 40,000 | 1,480,000 | 0.740 | 20,000 | 0.435 | 20,000 | 0.403 |
| 22/05/2025 | 0.405 | 385.600 | 70,000 | 1,480,000 | 0.740 | 70,000 | 0.410 | ||
| 21/05/2025 | 0.440 | 391.600 | 200,000 | 1,410,000 | 0.705 | 200,000 | 0.419 | ||
| 20/05/2025 | 0.370 | 379.200 | 100,000 | 1,610,000 | 0.805 | 30,000 | 0.350 | 70,000 | 0.364 |
| 19/05/2025 | 0.375 | 379.000 | 0 | 1,570,000 | 0.785 | ||||
| 16/05/2025 | 0.375 | 378.800 | 120,000 | 1,570,000 | 0.785 | 110,000 | 0.361 | 10,000 | 0.375 |
| 15/05/2025 | 0.365 | 377.200 | 80,000 | 1,670,000 | 0.835 | 30,000 | 0.387 | 50,000 | 0.381 |
| 14/05/2025 | 0.385 | 381.000 | 200,000 | 1,650,000 | 0.825 | 130,000 | 0.390 | 70,000 | 0.386 |
| 13/05/2025 | 0.365 | 374.600 | 120,000 | 1,710,000 | 0.855 | 100,000 | 0.369 | ||
| 12/05/2025 | 0.430 | 385.000 | 150,000 | 1,610,000 | 0.805 | 100,000 | 0.418 | 30,000 | 0.393 |
| 09/05/2025 | 0.365 | 372.400 | 350,000 | 1,680,000 | 0.840 | 280,000 | 0.363 | 70,000 | 0.376 |
| 08/05/2025 | 0.355 | 367.200 | 480,000 | 1,890,000 | 0.945 | 410,000 | 0.366 | 70,000 | 0.369 |
| 07/05/2025 | 0.360 | 366.200 | 400,000 | 2,230,000 | 1.115 | 360,000 | 0.385 | 40,000 | 0.385 |
| 06/05/2025 | 0.330 | 359.200 | 700,000 | 2,550,000 | 1.275 | 680,000 | 0.327 | 20,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |