25809 港交摩通五乙購Ａ (认购证)
按盘价 
0.168 +0.020 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.148 | 400.800 | 2,040,000 | 21.446 | 2,000,000 | 0.167 | 10,000 | 0.165 |
| 10/12/2025 | 0.162 | 402.800 | 8,140,000 | 19.034 | 3,060,000 | 0.151 | 5,080,000 | 0.155 |
| 09/12/2025 | 0.159 | 401.200 | 0 | 23.240 | ||||
| 08/12/2025 | 0.194 | 404.600 | 0 | 25.813 | ||||
| 05/12/2025 | 0.217 | 407.400 | 250,000 | 23.299 | 150,000 | 0.217 | 100,000 | 0.195 |
| 04/12/2025 | 0.210 | 406.400 | 0 | 23.148 | ||||
| 03/12/2025 | 0.204 | 404.200 | 50,000 | 26.679 | 50,000 | 0.214 | ||
| 02/12/2025 | 0.265 | 410.200 | 100,000 | 30.776 | 100,000 | 0.270 | ||
| 01/12/2025 | 0.270 | 412.600 | 0 | 24.253 | ||||
| 28/11/2025 | 0.275 | 411.000 | 0 | 29.109 | ||||
| 27/11/2025 | 0.280 | 411.800 | 0 | 28.019 | ||||
| 26/11/2025 | 0.305 | 413.200 | 0 | 31.780 | ||||
| 25/11/2025 | 0.310 | 415.400 | 0 | 26.731 | ||||
| 24/11/2025 | 0.310 | 415.200 | 10,000 | 26.754 | 10,000 | 0.295 | ||
| 21/11/2025 | 0.255 | 409.200 | 120,000 | 23.388 | 60,000 | 0.258 | ||
| 20/11/2025 | 0.340 | 417.600 | 0 | 27.938 | ||||
| 19/11/2025 | 0.340 | 416.400 | 30,000 | 30.316 | 10,000 | 0.340 | ||
| 18/11/2025 | 0.350 | 416.800 | 0 | 31.590 | ||||
| 17/11/2025 | 0.380 | 422.200 | 60,000 | 26.741 | 50,000 | 0.375 | ||
| 14/11/2025 | 0.425 | 425.200 | 0 | 31.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |