25809 港交摩通五乙購Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.580 | 427.000 | 0 | 34.872 | ||||
| 16/07/2025 | 0.580 | 424.400 | 0 | 36.561 | ||||
| 15/07/2025 | 0.580 | 427.400 | 100,000 | 34.487 | 100,000 | 0.580 | ||
| 14/07/2025 | 0.590 | 423.600 | 0 | 37.977 | ||||
| 11/07/2025 | 0.600 | 425.600 | 40,000 | 37.265 | 40,000 | 0.585 | ||
| 10/07/2025 | 0.485 | 413.400 | 80,000 | 33.800 | 40,000 | 0.483 | 40,000 | 0.473 |
| 09/07/2025 | 0.475 | 411.600 | 60,000 | 33.838 | 30,000 | 0.490 | 30,000 | 0.488 |
| 08/07/2025 | 0.500 | 417.400 | 170,000 | 32.689 | 110,000 | 0.493 | 60,000 | 0.468 |
| 07/07/2025 | 0.450 | 408.200 | 250,000 | 33.432 | 100,000 | 0.456 | 150,000 | 0.456 |
| 04/07/2025 | 0.500 | 413.800 | 180,000 | 34.524 | 90,000 | 0.486 | 90,000 | 0.486 |
| 03/07/2025 | 0.520 | 417.200 | 150,000 | 34.229 | 50,000 | 0.522 | 100,000 | 0.527 |
| 02/07/2025 | 0.560 | 423.200 | 20,000 | 34.136 | 20,000 | 0.575 | ||
| 30/06/2025 | 0.550 | 418.800 | 0 | 35.729 | ||||
| 27/06/2025 | 0.560 | 421.200 | 20,000 | 34.863 | 20,000 | 0.580 | ||
| 26/06/2025 | 0.560 | 420.000 | 0 | 35.508 | ||||
| 25/06/2025 | 0.560 | 422.000 | 0 | 34.159 | ||||
| 24/06/2025 | 0.520 | 414.800 | 110,000 | 34.711 | 30,000 | 0.472 | 80,000 | 0.471 |
| 23/06/2025 | 0.415 | 399.000 | 20,000 | 33.870 | 10,000 | 0.390 | 10,000 | 0.395 |
| 20/06/2025 | 0.380 | 392.600 | 300,000 | 33.713 | 280,000 | 0.386 | 20,000 | 0.383 |
| 19/06/2025 | 0.375 | 389.800 | 270,000 | 34.569 | 270,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |