25809 港交摩通五乙購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.610 | 435.600 | 0 | 32.037 | ||||
| 04/09/2025 | 0.600 | 432.200 | 0 | 34.151 | ||||
| 03/09/2025 | 0.650 | 437.600 | 0 | 35.122 | ||||
| 02/09/2025 | 0.690 | 443.600 | 20,000 | 40.641 | 20,000 | 0.690 | ||
| 01/09/2025 | 0.710 | 448.000 | 140,000 | 31.699 | 140,000 | 0.710 | ||
| 29/08/2025 | 0.690 | 445.000 | 0 | 31.899 | ||||
| 28/08/2025 | 0.680 | 443.800 | 50,000 | 31.696 | 50,000 | 0.650 | ||
| 27/08/2025 | 0.690 | 441.600 | 0 | 35.414 | ||||
| 26/08/2025 | 0.770 | 449.400 | 0 | 39.411 | ||||
| 25/08/2025 | 0.780 | 456.800 | 0 | 32.087 | ||||
| 22/08/2025 | 0.670 | 442.000 | 0 | 33.171 | ||||
| 21/08/2025 | 0.630 | 436.200 | 0 | 33.669 | ||||
| 20/08/2025 | 0.620 | 435.200 | 100,000 | 31.603 | 100,000 | 0.600 | ||
| 19/08/2025 | 0.610 | 427.800 | 0 | 37.070 | ||||
| 18/08/2025 | 0.630 | 433.600 | 0 | 34.146 | ||||
| 15/08/2025 | 0.620 | 433.400 | 0 | 32.669 | ||||
| 14/08/2025 | 0.620 | 433.200 | 0 | 32.720 | ||||
| 13/08/2025 | 0.620 | 433.800 | 0 | 32.021 | ||||
| 12/08/2025 | 0.550 | 424.000 | 0 | 32.320 | ||||
| 11/08/2025 | 0.550 | 424.600 | 0 | 31.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |