25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.046 | 4.150 | 300,000 | 1,470,000 | 3.675 | 300,000 | 0.049 | ||
| 28/10/2025 | 0.052 | 4.200 | 305,000 | 1,770,000 | 4.425 | 5,000 | 0.052 | 300,000 | 0.052 |
| 27/10/2025 | 0.047 | 4.100 | 0 | 1,475,000 | 3.688 | ||||
| 24/10/2025 | 0.047 | 4.030 | 0 | 1,475,000 | 3.688 | ||||
| 23/10/2025 | 0.048 | 4.020 | 0 | 1,475,000 | 3.688 | ||||
| 22/10/2025 | 0.053 | 4.100 | 5,000 | 1,475,000 | 3.688 | 5,000 | 0.051 | ||
| 21/10/2025 | 0.048 | 3.980 | 120,000 | 1,470,000 | 3.675 | 120,000 | 0.048 | ||
| 20/10/2025 | 0.049 | 3.980 | 5,000 | 1,590,000 | 3.975 | 5,000 | 0.048 | ||
| 17/10/2025 | 0.049 | 3.920 | 120,000 | 1,585,000 | 3.962 | 120,000 | 0.053 | ||
| 16/10/2025 | 0.055 | 3.970 | 450,000 | 1,465,000 | 3.662 | 225,000 | 0.055 | 225,000 | 0.055 |
| 15/10/2025 | 0.052 | 3.940 | 0 | 1,465,000 | 3.662 | ||||
| 14/10/2025 | 0.049 | 3.850 | 0 | 1,465,000 | 3.662 | ||||
| 13/10/2025 | 0.054 | 3.920 | 0 | 1,465,000 | 3.662 | ||||
| 10/10/2025 | 0.055 | 3.900 | 500,000 | 1,465,000 | 3.662 | 400,000 | 0.056 | 100,000 | 0.058 |
| 09/10/2025 | 0.060 | 3.930 | 305,000 | 1,765,000 | 4.412 | 145,000 | 0.060 | 160,000 | 0.060 |
| 08/10/2025 | 0.057 | 3.880 | 0 | 1,750,000 | 4.375 | ||||
| 06/10/2025 | 0.062 | 3.920 | 100,000 | 1,750,000 | 4.375 | 30,000 | 0.060 | ||
| 03/10/2025 | 0.067 | 3.940 | 5,000 | 1,720,000 | 4.300 | 5,000 | 0.067 | ||
| 02/10/2025 | 0.073 | 4.000 | 0 | 1,725,000 | 4.312 | ||||
| 30/09/2025 | 0.075 | 4.000 | 170,000 | 1,725,000 | 4.312 | 170,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |