25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.118 | 4.219 | 105,000 | 1,630,000 | 4.075 | 100,000 | 0.118 | 5,000 | 0.120 |
| 08/09/2025 | 0.123 | 4.269 | 10,000 | 1,725,000 | 4.312 | 10,000 | 0.123 | ||
| 05/09/2025 | 0.127 | 4.269 | 650,000 | 1,715,000 | 4.288 | 325,000 | 0.125 | 325,000 | 0.126 |
| 04/09/2025 | 0.126 | 4.259 | 2,120,000 | 1,715,000 | 4.288 | 1,010,000 | 0.125 | 1,110,000 | 0.125 |
| 03/09/2025 | 0.128 | 4.269 | 3,750,000 | 1,615,000 | 4.038 | 1,875,000 | 0.127 | 1,875,000 | 0.128 |
| 02/09/2025 | 0.126 | 4.259 | 3,400,000 | 1,615,000 | 4.038 | 1,600,000 | 0.123 | 1,700,000 | 0.122 |
| 01/09/2025 | 0.122 | 4.169 | 4,350,000 | 1,515,000 | 3.788 | 2,175,000 | 0.121 | 2,175,000 | 0.121 |
| 29/08/2025 | 0.135 | 4.269 | 8,160,000 | 1,515,000 | 3.788 | 4,080,000 | 0.135 | 4,080,000 | 0.135 |
| 28/08/2025 | 0.133 | 4.239 | 3,100,000 | 1,515,000 | 3.788 | 1,550,000 | 0.133 | 1,550,000 | 0.136 |
| 27/08/2025 | 0.148 | 4.359 | 0 | 1,515,000 | 3.788 | ||||
| 26/08/2025 | 0.158 | 4.429 | 5,330,000 | 1,515,000 | 3.788 | 2,375,000 | 0.163 | 2,955,000 | 0.163 |
| 25/08/2025 | 0.161 | 4.479 | 6,355,000 | 935,000 | 2.338 | 3,175,000 | 0.161 | 3,180,000 | 0.161 |
| 22/08/2025 | 0.158 | 4.429 | 3,500,000 | 930,000 | 2.325 | 1,750,000 | 0.157 | 1,750,000 | 0.159 |
| 21/08/2025 | 0.162 | 4.449 | 2,490,000 | 930,000 | 2.325 | 1,235,000 | 0.163 | 1,255,000 | 0.164 |
| 20/08/2025 | 0.162 | 4.439 | 8,005,000 | 910,000 | 2.275 | 3,980,000 | 0.158 | 4,025,000 | 0.159 |
| 19/08/2025 | 0.166 | 4.469 | 1,405,000 | 865,000 | 2.162 | 700,000 | 0.166 | 705,000 | 0.166 |
| 18/08/2025 | 0.165 | 4.449 | 1,555,000 | 860,000 | 2.150 | 780,000 | 0.167 | 775,000 | 0.168 |
| 15/08/2025 | 0.165 | 4.429 | 4,900,000 | 865,000 | 2.162 | 2,400,000 | 0.164 | 2,450,000 | 0.165 |
| 14/08/2025 | 0.169 | 4.439 | 4,370,000 | 815,000 | 2.038 | 2,185,000 | 0.177 | 2,185,000 | 0.177 |
| 13/08/2025 | 0.176 | 4.519 | 4,980,000 | 815,000 | 2.038 | 2,315,000 | 0.174 | 2,665,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |