25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.410 | 5.910 | 0 | 30,000 | 0.075 | ||||
| 04/06/2025 | 0.395 | 5.880 | 0 | 30,000 | 0.075 | ||||
| 03/06/2025 | 0.390 | 5.780 | 0 | 30,000 | 0.075 | ||||
| 02/06/2025 | 0.380 | 5.790 | 10,000 | 30,000 | 0.075 | 10,000 | 0.375 | ||
| 30/05/2025 | 0.430 | 5.927 | 0 | 40,000 | 0.100 | ||||
| 29/05/2025 | 0.430 | 5.947 | 0 | 40,000 | 0.100 | ||||
| 28/05/2025 | 0.430 | 6.077 | 0 | 40,000 | 0.100 | ||||
| 27/05/2025 | 0.430 | 5.937 | 0 | 40,000 | 0.100 | ||||
| 26/05/2025 | 0.430 | 5.887 | 0 | 40,000 | 0.100 | ||||
| 23/05/2025 | 0.430 | 5.757 | 0 | 40,000 | 0.100 | ||||
| 22/05/2025 | 0.430 | 5.797 | 0 | 40,000 | 0.100 | ||||
| 21/05/2025 | 0.430 | 5.877 | 0 | 40,000 | 0.100 | ||||
| 20/05/2025 | 0.430 | 5.837 | 0 | 40,000 | 0.100 | ||||
| 19/05/2025 | 0.430 | 5.747 | 0 | 40,000 | 0.100 | ||||
| 16/05/2025 | 0.430 | 5.657 | 0 | 40,000 | 0.100 | ||||
| 15/05/2025 | 0.430 | 5.717 | 0 | 40,000 | 0.100 | ||||
| 14/05/2025 | 0.430 | 5.647 | 0 | 40,000 | 0.100 | ||||
| 13/05/2025 | 0.430 | 5.647 | 0 | 40,000 | 0.100 | ||||
| 12/05/2025 | 0.435 | 5.657 | 0 | 40,000 | 0.100 | ||||
| 09/05/2025 | 0.440 | 5.667 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |