25798 飛鶴麥銀五乙購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.410 | 5.910 | 0 | 108.990 | ||||
| 04/06/2025 | 0.395 | 5.880 | 0 | 104.745 | ||||
| 03/06/2025 | 0.390 | 5.780 | 0 | 108.066 | ||||
| 02/06/2025 | 0.380 | 5.790 | 10,000 | 112.125 | 10,000 | 0.375 | ||
| 30/05/2025 | 0.430 | 5.927 | 0 | 113.788 | ||||
| 29/05/2025 | 0.430 | 5.947 | 0 | 112.416 | ||||
| 28/05/2025 | 0.430 | 6.077 | 0 | 105.221 | ||||
| 27/05/2025 | 0.430 | 5.937 | 0 | 111.807 | ||||
| 26/05/2025 | 0.430 | 5.887 | 0 | 114.161 | ||||
| 23/05/2025 | 0.430 | 5.757 | 0 | 120.146 | ||||
| 22/05/2025 | 0.430 | 5.797 | 0 | 117.710 | ||||
| 21/05/2025 | 0.430 | 5.877 | 0 | 113.188 | ||||
| 20/05/2025 | 0.430 | 5.837 | 0 | 113.422 | ||||
| 19/05/2025 | 0.430 | 5.747 | 0 | 117.898 | ||||
| 16/05/2025 | 0.430 | 5.657 | 0 | 121.752 | ||||
| 15/05/2025 | 0.430 | 5.717 | 0 | 118.251 | ||||
| 14/05/2025 | 0.430 | 5.647 | 0 | 121.653 | ||||
| 13/05/2025 | 0.430 | 5.647 | 0 | 121.340 | ||||
| 12/05/2025 | 0.435 | 5.657 | 0 | 122.325 | ||||
| 09/05/2025 | 0.440 | 5.667 | 0 | 122.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |