25798 飛鶴麥銀五乙購Ａ (认购证)
按盘价 
0.215 -0.006 (-2.715%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.221 | 4.760 | 4,180,000 | 111.776 | 2,040,000 | 0.217 | 2,140,000 | 0.216 |
| 23/07/2025 | 0.213 | 4.690 | 3,755,000 | 111.486 | 1,905,000 | 0.213 | 1,850,000 | 0.212 |
| 22/07/2025 | 0.203 | 4.610 | 3,780,000 | 110.736 | 1,890,000 | 0.199 | 1,890,000 | 0.199 |
| 21/07/2025 | 0.204 | 4.610 | 3,615,000 | 110.791 | 1,820,000 | 0.201 | 1,795,000 | 0.200 |
| 18/07/2025 | 0.202 | 4.560 | 1,230,000 | 111.331 | 590,000 | 0.204 | 575,000 | 0.203 |
| 17/07/2025 | 0.202 | 4.560 | 3,850,000 | 110.922 | 1,950,000 | 0.197 | 1,900,000 | 0.197 |
| 16/07/2025 | 0.199 | 4.510 | 1,885,000 | 111.805 | 910,000 | 0.205 | 975,000 | 0.205 |
| 15/07/2025 | 0.204 | 4.550 | 1,640,000 | 111.664 | 820,000 | 0.207 | 820,000 | 0.208 |
| 14/07/2025 | 0.209 | 4.590 | 2,210,000 | 111.439 | 1,080,000 | 0.213 | 1,130,000 | 0.214 |
| 11/07/2025 | 0.210 | 4.560 | 3,995,000 | 112.332 | 1,995,000 | 0.213 | 2,000,000 | 0.213 |
| 10/07/2025 | 0.216 | 4.620 | 5,570,000 | 111.475 | 2,790,000 | 0.214 | 2,780,000 | 0.213 |
| 09/07/2025 | 0.214 | 4.580 | 12,390,000 | 112.319 | 3,665,000 | 0.221 | 8,725,000 | 0.217 |
| 08/07/2025 | 0.216 | 4.580 | 5,750,000 | 112.946 | 2,845,000 | 0.221 | 2,900,000 | 0.220 |
| 07/07/2025 | 0.238 | 4.730 | 4,110,000 | 114.412 | 1,950,000 | 0.240 | 2,160,000 | 0.240 |
| 04/07/2025 | 0.375 | 5.700 | 0 | 117.069 | ||||
| 03/07/2025 | 0.375 | 5.810 | 0 | 110.373 | ||||
| 02/07/2025 | 0.375 | 5.740 | 0 | 114.006 | ||||
| 30/06/2025 | 0.375 | 5.710 | 0 | 114.938 | ||||
| 27/06/2025 | 0.375 | 5.860 | 0 | 105.396 | ||||
| 26/06/2025 | 0.375 | 5.790 | 0 | 108.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |