25785 赤金摩通六乙购Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.163 | 41.800 | 0 | 1,770,000 | 2.212 | ||||
| 13/04/2026 | 0.163 | 41.860 | 0 | 1,770,000 | 2.212 | ||||
| 10/04/2026 | 0.170 | 42.100 | 0 | 1,770,000 | 2.212 | ||||
| 09/04/2026 | 0.183 | 43.240 | 0 | 1,770,000 | 2.212 | ||||
| 08/04/2026 | 0.194 | 45.320 | 0 | 1,770,000 | 2.212 | ||||
| 02/04/2026 | 0.172 | 41.880 | 0 | 1,770,000 | 2.212 | ||||
| 01/04/2026 | 0.185 | 44.240 | 0 | 1,770,000 | 2.212 | ||||
| 31/03/2026 | 0.159 | 41.340 | 0 | 1,770,000 | 2.212 | ||||
| 30/03/2026 | 0.155 | 40.920 | 0 | 1,770,000 | 2.212 | ||||
| 27/03/2026 | 0.123 | 37.100 | 0 | 1,770,000 | 2.212 | ||||
| 26/03/2026 | 0.116 | 35.100 | 0 | 1,770,000 | 2.212 | ||||
| 25/03/2026 | 0.118 | 37.000 | 0 | 1,770,000 | 2.212 | ||||
| 24/03/2026 | 0.102 | 35.600 | 2,000,000 | 1,770,000 | 2.212 | 2,000,000 | 0.101 | ||
| 23/03/2026 | 0.081 | 31.520 | 830,000 | 3,770,000 | 4.712 | 830,000 | 0.082 | ||
| 20/03/2026 | 0.147 | 42.080 | 0 | 4,600,000 | 5.750 | ||||
| 19/03/2026 | 0.147 | 42.080 | 0 | 4,600,000 | 5.750 | ||||
| 18/03/2026 | 0.147 | 42.080 | 6,720,000 | 4,600,000 | 5.750 | 2,860,000 | 0.133 | 3,860,000 | 0.136 |
| 17/03/2026 | 0.122 | 39.060 | 5,740,000 | 3,600,000 | 4.500 | 2,870,000 | 0.126 | 2,870,000 | 0.127 |
| 16/03/2026 | 0.112 | 37.680 | 6,720,000 | 3,600,000 | 4.500 | 3,350,000 | 0.114 | 3,360,000 | 0.113 |
| 13/03/2026 | 0.135 | 40.300 | 7,500,000 | 3,590,000 | 4.488 | 3,750,000 | 0.147 | 3,750,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |