25785 赤金摩通六乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.028 | 27.380 | 840,000 | 99.447 | 420,000 | 0.029 | 420,000 | 0.031 |
| 14/07/2026 | 0.031 | 28.860 | 40,000 | 96.459 | 20,000 | 0.026 | 20,000 | 0.027 |
| 13/07/2026 | 0.028 | 27.760 | 0 | 97.387 | ||||
| 10/07/2026 | 0.031 | 28.480 | 1,660,000 | 96.654 | 880,000 | 0.031 | 780,000 | 0.032 |
| 09/07/2026 | 0.027 | 27.540 | 100,000 | 95.964 | 100,000 | 0.025 | ||
| 08/07/2026 | 0.029 | 28.060 | 1,180,000 | 95.706 | 540,000 | 0.030 | 640,000 | 0.031 |
| 07/07/2026 | 0.029 | 27.400 | 820,000 | 97.920 | 410,000 | 0.030 | 410,000 | 0.030 |
| 06/07/2026 | 0.034 | 28.700 | 7,820,000 | 97.371 | 3,870,000 | 0.038 | 3,950,000 | 0.040 |
| 03/07/2026 | 0.042 | 30.260 | 8,290,000 | 97.279 | 4,100,000 | 0.039 | 4,180,000 | 0.039 |
| 02/07/2026 | 0.022 | 25.400 | 0 | 96.553 | ||||
| 30/06/2026 | 0.019 | 22.980 | 0 | 101.776 | ||||
| 29/06/2026 | 0.020 | 23.580 | 0 | 100.357 | ||||
| 26/06/2026 | 0.020 | 23.400 | 0 | 100.197 | ||||
| 25/06/2026 | 0.020 | 23.400 | 0 | 99.906 | ||||
| 24/06/2026 | 0.024 | 24.620 | 0 | 99.585 | ||||
| 23/06/2026 | 0.026 | 24.980 | 0 | 100.071 | ||||
| 22/06/2026 | 0.030 | 26.580 | 0 | 97.641 | ||||
| 18/06/2026 | 0.032 | 27.500 | 700,000 | 94.949 | 350,000 | 0.035 | 350,000 | 0.036 |
| 17/06/2026 | 0.039 | 28.860 | 420,000 | 95.598 | 210,000 | 0.040 | 210,000 | 0.040 |
| 16/06/2026 | 0.039 | 28.840 | 820,000 | 95.441 | 410,000 | 0.039 | 410,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |