25783 长实麦银五甲购Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.055 | 37.580 | 0 | 907,500 | 2.286 | ||||
| 10/10/2025 | 0.055 | 38.400 | 25,000 | 907,500 | 2.286 | 25,000 | 0.059 | ||
| 09/10/2025 | 0.066 | 38.700 | 15,000 | 882,500 | 2.223 | 15,000 | 0.056 | ||
| 08/10/2025 | 0.044 | 37.960 | 0 | 867,500 | 2.186 | ||||
| 06/10/2025 | 0.044 | 37.440 | 0 | 867,500 | 2.186 | ||||
| 03/10/2025 | 0.066 | 38.020 | 0 | 867,500 | 2.186 | ||||
| 02/10/2025 | 0.069 | 37.900 | 0 | 867,500 | 2.186 | ||||
| 30/09/2025 | 0.066 | 37.720 | 2,500 | 867,500 | 2.186 | 2,500 | 0.066 | ||
| 29/09/2025 | 0.063 | 37.580 | 20,000 | 870,000 | 2.192 | 20,000 | 0.057 | ||
| 26/09/2025 | 0.045 | 36.280 | 0 | 850,000 | 2.142 | ||||
| 25/09/2025 | 0.045 | 36.220 | 0 | 850,000 | 2.142 | ||||
| 24/09/2025 | 0.054 | 36.680 | 0 | 850,000 | 2.142 | ||||
| 23/09/2025 | 0.052 | 36.540 | 30,000 | 850,000 | 2.142 | 30,000 | 0.056 | ||
| 22/09/2025 | 0.060 | 36.740 | 80,000 | 880,000 | 2.217 | 40,000 | 0.047 | 40,000 | 0.044 |
| 19/09/2025 | 0.057 | 36.580 | 100,000 | 880,000 | 2.217 | 50,000 | 0.063 | 50,000 | 0.065 |
| 18/09/2025 | 0.068 | 37.040 | 0 | 880,000 | 2.217 | ||||
| 17/09/2025 | 0.092 | 37.700 | 3,050,000 | 880,000 | 2.217 | 1,525,000 | 0.093 | 1,525,000 | 0.092 |
| 16/09/2025 | 0.097 | 37.760 | 2,850,000 | 880,000 | 2.217 | 1,425,000 | 0.106 | 1,425,000 | 0.105 |
| 15/09/2025 | 0.107 | 37.920 | 1,730,000 | 880,000 | 2.217 | 900,000 | 0.098 | 830,000 | 0.099 |
| 12/09/2025 | 0.104 | 38.050 | 9,160,000 | 950,000 | 2.394 | 4,575,000 | 0.098 | 4,585,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |