25783 長實麥銀五甲購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.055 | 37.580 | 0 | 45.716 | ||||
| 10/10/2025 | 0.055 | 38.400 | 25,000 | 37.623 | 25,000 | 0.059 | ||
| 09/10/2025 | 0.066 | 38.700 | 15,000 | 37.180 | 15,000 | 0.056 | ||
| 08/10/2025 | 0.044 | 37.960 | 0 | 36.360 | ||||
| 06/10/2025 | 0.044 | 37.440 | 0 | 37.995 | ||||
| 03/10/2025 | 0.066 | 38.020 | 0 | 37.370 | ||||
| 02/10/2025 | 0.069 | 37.900 | 0 | 38.014 | ||||
| 30/09/2025 | 0.066 | 37.720 | 2,500 | 37.328 | 2,500 | 0.066 | ||
| 29/09/2025 | 0.063 | 37.580 | 20,000 | 37.007 | 20,000 | 0.057 | ||
| 26/09/2025 | 0.045 | 36.280 | 0 | 38.480 | ||||
| 25/09/2025 | 0.045 | 36.220 | 0 | 38.272 | ||||
| 24/09/2025 | 0.054 | 36.680 | 0 | 37.438 | ||||
| 23/09/2025 | 0.052 | 36.540 | 30,000 | 37.310 | 30,000 | 0.056 | ||
| 22/09/2025 | 0.060 | 36.740 | 80,000 | 37.419 | 40,000 | 0.047 | 40,000 | 0.044 |
| 19/09/2025 | 0.057 | 36.580 | 100,000 | 36.350 | 50,000 | 0.063 | 50,000 | 0.065 |
| 18/09/2025 | 0.068 | 37.040 | 0 | 35.667 | ||||
| 17/09/2025 | 0.092 | 37.700 | 3,050,000 | 35.607 | 1,525,000 | 0.093 | 1,525,000 | 0.092 |
| 16/09/2025 | 0.097 | 37.760 | 2,850,000 | 35.634 | 1,425,000 | 0.106 | 1,425,000 | 0.105 |
| 15/09/2025 | 0.107 | 37.920 | 1,730,000 | 37.734 | 900,000 | 0.098 | 830,000 | 0.099 |
| 12/09/2025 | 0.104 | 38.050 | 9,160,000 | 33.661 | 4,575,000 | 0.098 | 4,585,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |