25783 長實麥銀五甲購Ａ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 32.950 | 340,000 | 38.264 | 170,000 | 0.130 | 170,000 | 0.131 |
| 04/06/2025 | 0.119 | 32.250 | 420,000 | 39.748 | 210,000 | 0.116 | 210,000 | 0.116 |
| 03/06/2025 | 0.120 | 32.750 | 0 | 38.231 | ||||
| 02/06/2025 | 0.118 | 32.400 | 0 | 38.997 | ||||
| 30/05/2025 | 0.117 | 32.500 | 120,000 | 38.214 | 60,000 | 0.117 | 60,000 | 0.109 |
| 29/05/2025 | 0.105 | 32.000 | 0 | 38.386 | ||||
| 28/05/2025 | 0.098 | 31.900 | 0 | 37.811 | ||||
| 27/05/2025 | 0.094 | 31.450 | 0 | 42.444 | ||||
| 26/05/2025 | 0.094 | 31.150 | 240,000 | 39.119 | 120,000 | 0.089 | 120,000 | 0.085 |
| 23/05/2025 | 0.085 | 31.100 | 100,000 | 37.851 | 50,000 | 0.085 | 50,000 | 0.089 |
| 22/05/2025 | 0.094 | 31.050 | 660,000 | 38.931 | 330,000 | 0.094 | 330,000 | 0.094 |
| 21/05/2025 | 0.104 | 31.600 | 0 | 38.274 | ||||
| 20/05/2025 | 0.108 | 31.550 | 0 | 37.974 | ||||
| 19/05/2025 | 0.108 | 31.400 | 0 | 38.306 | ||||
| 16/05/2025 | 0.110 | 31.450 | 0 | 38.003 | ||||
| 15/05/2025 | 0.115 | 31.650 | 0 | 37.787 | ||||
| 14/05/2025 | 0.123 | 31.850 | 0 | 37.842 | ||||
| 13/05/2025 | 0.123 | 31.600 | 40,000 | 38.482 | 20,000 | 0.133 | 20,000 | 0.137 |
| 12/05/2025 | 0.149 | 32.250 | 60,000 | 38.727 | 30,000 | 0.134 | 30,000 | 0.137 |
| 09/05/2025 | 0.115 | 31.450 | 0 | 37.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |