25768 渣打信证六十购Ａ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 233.400 | 7,830,000 | 4,315,000 | 10.790 | 3,985,000 | 0.036 | 3,845,000 | 0.035 |
| 02/09/2026 | 0.029 | 231.000 | 617,500 | 4,455,000 | 11.140 | 422,500 | 0.024 | 195,000 | 0.023 |
| 01/09/2026 | 0.027 | 228.600 | 895,000 | 4,682,500 | 11.710 | 785,000 | 0.026 | 100,000 | 0.025 |
| 31/08/2026 | 0.033 | 230.800 | 1,005,000 | 5,367,500 | 13.420 | 485,000 | 0.029 | 495,000 | 0.031 |
| 28/08/2026 | 0.034 | 230.400 | 1,430,000 | 5,357,500 | 13.390 | 15,000 | 0.032 | 1,265,000 | 0.033 |
| 27/08/2026 | 0.041 | 233.200 | 765,000 | 4,107,500 | 10.270 | 655,000 | 0.039 | 110,000 | 0.038 |
| 26/08/2026 | 0.036 | 229.600 | 4,327,500 | 4,652,500 | 11.630 | 1,422,500 | 0.043 | 2,707,500 | 0.042 |
| 25/08/2026 | 0.056 | 236.400 | 4,120,000 | 3,367,500 | 8.420 | 2,235,000 | 0.058 | 1,155,000 | 0.057 |
| 24/08/2026 | 0.044 | 231.400 | 1,042,500 | 4,447,500 | 11.120 | 492,500 | 0.044 | 440,000 | 0.046 |
| 21/08/2026 | 0.054 | 234.000 | 1,637,500 | 4,500,000 | 11.250 | 660,000 | 0.053 | 977,500 | 0.053 |
| 20/08/2026 | 0.047 | 230.400 | 502,500 | 4,182,500 | 10.460 | 140,000 | 0.047 | 362,500 | 0.047 |
| 19/08/2026 | 0.056 | 233.600 | 1,215,000 | 3,960,000 | 9.900 | 180,000 | 0.055 | 890,000 | 0.056 |
| 18/08/2026 | 0.069 | 235.800 | 500,000 | 3,250,000 | 8.130 | 65,000 | 0.069 | 410,000 | 0.072 |
| 17/08/2026 | 0.076 | 238.000 | 4,590,000 | 2,905,000 | 7.260 | 2,837,500 | 0.078 | 1,020,000 | 0.080 |
| 14/08/2026 | 0.069 | 234.200 | 2,057,500 | 4,722,500 | 11.810 | 25,000 | 0.075 | 1,957,500 | 0.075 |
| 13/08/2026 | 0.084 | 238.800 | 1,392,500 | 2,790,000 | 6.980 | 672,500 | 0.084 | 595,000 | 0.083 |
| 12/08/2026 | 0.070 | 233.800 | 3,572,500 | 2,867,500 | 7.170 | 1,777,500 | 0.069 | 1,772,500 | 0.066 |
| 11/08/2026 | 0.078 | 234.600 | 110,000 | 2,872,500 | 7.180 | 110,000 | 0.077 | ||
| 10/08/2026 | 0.083 | 236.000 | 1,025,000 | 2,982,500 | 7.460 | 577,500 | 0.081 | 207,500 | 0.084 |
| 07/08/2026 | 0.075 | 232.200 | 807,500 | 3,352,500 | 8.380 | 137,500 | 0.077 | 540,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |