25768 渣打信證六十購Ａ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 233.400 | 7,830,000 | 38.576 | 3,985,000 | 0.036 | 3,845,000 | 0.035 |
| 02/09/2026 | 0.029 | 231.000 | 617,500 | 39.052 | 422,500 | 0.024 | 195,000 | 0.023 |
| 01/09/2026 | 0.027 | 228.600 | 895,000 | 39.488 | 785,000 | 0.026 | 100,000 | 0.025 |
| 31/08/2026 | 0.033 | 230.800 | 1,005,000 | 39.764 | 485,000 | 0.029 | 495,000 | 0.031 |
| 28/08/2026 | 0.034 | 230.400 | 1,430,000 | 39.311 | 15,000 | 0.032 | 1,265,000 | 0.033 |
| 27/08/2026 | 0.041 | 233.200 | 765,000 | 39.236 | 655,000 | 0.039 | 110,000 | 0.038 |
| 26/08/2026 | 0.036 | 229.600 | 4,327,500 | 39.730 | 1,422,500 | 0.043 | 2,707,500 | 0.042 |
| 25/08/2026 | 0.056 | 236.400 | 4,120,000 | 40.183 | 2,235,000 | 0.058 | 1,155,000 | 0.057 |
| 24/08/2026 | 0.044 | 231.400 | 1,042,500 | 40.166 | 492,500 | 0.044 | 440,000 | 0.046 |
| 21/08/2026 | 0.054 | 234.000 | 1,637,500 | 40.020 | 660,000 | 0.053 | 977,500 | 0.053 |
| 20/08/2026 | 0.047 | 230.400 | 502,500 | 40.298 | 140,000 | 0.047 | 362,500 | 0.047 |
| 19/08/2026 | 0.056 | 233.600 | 1,215,000 | 40.115 | 180,000 | 0.055 | 890,000 | 0.056 |
| 18/08/2026 | 0.069 | 235.800 | 500,000 | 41.113 | 65,000 | 0.069 | 410,000 | 0.072 |
| 17/08/2026 | 0.076 | 238.000 | 4,590,000 | 40.741 | 2,837,500 | 0.078 | 1,020,000 | 0.080 |
| 14/08/2026 | 0.069 | 234.200 | 2,057,500 | 40.972 | 25,000 | 0.075 | 1,957,500 | 0.075 |
| 13/08/2026 | 0.084 | 238.800 | 1,392,500 | 40.523 | 672,500 | 0.084 | 595,000 | 0.083 |
| 12/08/2026 | 0.070 | 233.800 | 3,572,500 | 40.861 | 1,777,500 | 0.069 | 1,772,500 | 0.066 |
| 11/08/2026 | 0.078 | 234.600 | 110,000 | 41.555 | 110,000 | 0.077 | ||
| 10/08/2026 | 0.083 | 236.000 | 1,025,000 | 41.294 | 577,500 | 0.081 | 207,500 | 0.084 |
| 07/08/2026 | 0.075 | 232.200 | 807,500 | 41.427 | 137,500 | 0.077 | 540,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |