25768 渣打信證六十購Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.085 | 223.000 | 1,855,000 | 44.776 | 820,000 | 0.081 | 1,035,000 | 0.077 |
| 17/07/2026 | 0.088 | 223.600 | 190,000 | 44.265 | 92,500 | 0.091 | 97,500 | 0.099 |
| 16/07/2026 | 0.105 | 226.800 | 7,075,000 | 44.873 | 4,507,500 | 0.111 | 2,475,000 | 0.116 |
| 15/07/2026 | 0.097 | 224.800 | 1,945,000 | 44.585 | 1,215,000 | 0.097 | 615,000 | 0.099 |
| 14/07/2026 | 0.077 | 220.000 | 77,500 | 43.813 | 32,500 | 0.077 | 45,000 | 0.080 |
| 13/07/2026 | 0.089 | 220.000 | 545,000 | 45.638 | 70,000 | 0.091 | 475,000 | 0.097 |
| 10/07/2026 | 0.095 | 222.000 | 700,000 | 44.845 | 150,000 | 0.099 | 530,000 | 0.098 |
| 09/07/2026 | 0.089 | 221.400 | 5,375,000 | 44.023 | 3,295,000 | 0.084 | 2,080,000 | 0.081 |
| 08/07/2026 | 0.092 | 221.000 | 1,632,500 | 44.518 | 692,500 | 0.099 | 830,000 | 0.102 |
| 07/07/2026 | 0.119 | 226.200 | 2,230,000 | 45.383 | 1,130,000 | 0.120 | 1,100,000 | 0.121 |
| 06/07/2026 | 0.104 | 222.200 | 70,000 | 45.292 | 30,000 | 0.104 | 40,000 | 0.103 |
| 03/07/2026 | 0.100 | 221.000 | 3,930,000 | 44.763 | 1,115,000 | 0.100 | 2,712,500 | 0.096 |
| 02/07/2026 | 0.081 | 215.800 | 805,000 | 44.363 | 407,500 | 0.078 | 397,500 | 0.079 |
| 30/06/2026 | 0.072 | 211.600 | 20,000 | 44.615 | 20,000 | 0.071 | ||
| 29/06/2026 | 0.073 | 211.000 | 0 | 44.919 | ||||
| 26/06/2026 | 0.073 | 210.800 | 15,000 | 44.465 | 15,000 | 0.073 | ||
| 25/06/2026 | 0.076 | 211.400 | 1,550,000 | 44.500 | 790,000 | 0.072 | 760,000 | 0.071 |
| 24/06/2026 | 0.084 | 212.400 | 2,490,000 | 45.151 | 1,245,000 | 0.088 | 1,245,000 | 0.088 |
| 23/06/2026 | 0.089 | 215.000 | 2,530,000 | 44.393 | 1,350,000 | 0.083 | 1,180,000 | 0.082 |
| 22/06/2026 | 0.084 | 212.000 | 1,470,000 | 44.976 | 670,000 | 0.085 | 800,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |