25760 紫金信证五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 18.180 | 0 | 5,522,000 | 9.200 | ||||
| 03/06/2025 | 0.010 | 18.160 | 0 | 5,522,000 | 9.200 | ||||
| 02/06/2025 | 0.010 | 17.760 | 0 | 5,522,000 | 9.200 | ||||
| 30/05/2025 | 0.010 | 17.500 | 0 | 5,522,000 | 9.200 | ||||
| 29/05/2025 | 0.012 | 17.860 | 0 | 5,522,000 | 9.200 | ||||
| 28/05/2025 | 0.012 | 17.900 | 0 | 5,522,000 | 9.200 | ||||
| 27/05/2025 | 0.012 | 17.860 | 0 | 5,522,000 | 9.200 | ||||
| 26/05/2025 | 0.012 | 18.440 | 116,000 | 5,522,000 | 9.200 | 32,000 | 0.012 | 84,000 | 0.021 |
| 23/05/2025 | 0.016 | 18.720 | 250,000 | 5,470,000 | 9.120 | 250,000 | 0.016 | ||
| 22/05/2025 | 0.016 | 18.580 | 330,000 | 5,720,000 | 9.530 | 230,000 | 0.020 | 100,000 | 0.023 |
| 21/05/2025 | 0.016 | 18.560 | 214,000 | 5,850,000 | 9.750 | 114,000 | 0.015 | ||
| 20/05/2025 | 0.011 | 17.197 | 0 | 5,964,000 | 9.940 | ||||
| 19/05/2025 | 0.011 | 17.037 | 0 | 5,964,000 | 9.940 | ||||
| 16/05/2025 | 0.011 | 17.037 | 0 | 5,964,000 | 9.940 | ||||
| 15/05/2025 | 0.011 | 17.017 | 0 | 5,964,000 | 9.940 | ||||
| 14/05/2025 | 0.011 | 17.377 | 614,000 | 5,964,000 | 9.940 | 614,000 | 0.011 | ||
| 13/05/2025 | 0.013 | 17.197 | 134,000 | 6,578,000 | 10.960 | 134,000 | 0.012 | ||
| 12/05/2025 | 0.012 | 17.197 | 30,000 | 6,712,000 | 11.190 | 30,000 | 0.012 | ||
| 09/05/2025 | 0.015 | 17.037 | 0 | 6,742,000 | 11.240 | ||||
| 08/05/2025 | 0.019 | 17.297 | 0 | 6,742,000 | 11.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |