25760 紫金信證五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 18.180 | 0 | 58.535 | ||||
| 03/06/2025 | 0.010 | 18.160 | 0 | 57.686 | ||||
| 02/06/2025 | 0.010 | 17.760 | 0 | 60.975 | ||||
| 30/05/2025 | 0.010 | 17.500 | 0 | 60.648 | ||||
| 29/05/2025 | 0.012 | 17.860 | 0 | 58.448 | ||||
| 28/05/2025 | 0.012 | 17.900 | 0 | 57.140 | ||||
| 27/05/2025 | 0.012 | 17.860 | 0 | 56.595 | ||||
| 26/05/2025 | 0.012 | 18.440 | 116,000 | 50.013 | 32,000 | 0.012 | 84,000 | 0.021 |
| 23/05/2025 | 0.016 | 18.720 | 250,000 | 48.909 | 250,000 | 0.016 | ||
| 22/05/2025 | 0.016 | 18.580 | 330,000 | 49.640 | 230,000 | 0.020 | 100,000 | 0.023 |
| 21/05/2025 | 0.016 | 18.560 | 214,000 | 52.146 | 114,000 | 0.015 | ||
| 20/05/2025 | 0.011 | 17.197 | 0 | 56.247 | ||||
| 19/05/2025 | 0.011 | 17.037 | 0 | 57.043 | ||||
| 16/05/2025 | 0.011 | 17.037 | 0 | 55.072 | ||||
| 15/05/2025 | 0.011 | 17.017 | 0 | 54.636 | ||||
| 14/05/2025 | 0.011 | 17.377 | 614,000 | 50.896 | 614,000 | 0.011 | ||
| 13/05/2025 | 0.013 | 17.197 | 134,000 | 53.957 | 134,000 | 0.012 | ||
| 12/05/2025 | 0.012 | 17.197 | 30,000 | 52.395 | 30,000 | 0.012 | ||
| 09/05/2025 | 0.015 | 17.037 | 0 | 55.028 | ||||
| 08/05/2025 | 0.019 | 17.297 | 0 | 55.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |