25755 美团瑞银六十购Ｂ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.070 | 82.700 | 14,290,000 | 890,000 | 0.450 | 7,240,000 | 0.072 | 6,560,000 | 0.071 |
| 24/02/2026 | 0.066 | 81.400 | 11,330,000 | 1,570,000 | 0.780 | 5,720,000 | 0.068 | 5,610,000 | 0.067 |
| 23/02/2026 | 0.080 | 85.000 | 38,590,000 | 1,680,000 | 0.840 | 18,640,000 | 0.083 | 18,290,000 | 0.082 |
| 20/02/2026 | 0.064 | 80.750 | 20,740,000 | 2,030,000 | 1.010 | 9,780,000 | 0.064 | 10,670,000 | 0.064 |
| 16/02/2026 | 0.071 | 82.050 | 20,330,000 | 1,140,000 | 0.570 | 10,660,000 | 0.066 | 8,160,000 | 0.066 |
| 13/02/2026 | 0.072 | 82.150 | 858,200,000 | 3,640,000 | 1.820 | 426,980,000 | 0.068 | 430,370,000 | 0.068 |
| 12/02/2026 | 0.082 | 84.850 | 15,790,000 | 250,000 | 0.120 | 7,970,000 | 0.087 | 7,820,000 | 0.088 |
| 11/02/2026 | 0.101 | 88.850 | 15,340,000 | 400,000 | 0.200 | 6,910,000 | 0.102 | 7,310,000 | 0.101 |
| 10/02/2026 | 88.800 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 91.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |