25755 美團瑞銀六十購Ｂ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.080 | 88.750 | 48,410,000 | 44.883 | 13,560,000 | 0.076 | 18,690,000 | 0.074 |
| 15/04/2026 | 0.071 | 86.300 | 46,360,000 | 45.371 | 22,860,000 | 0.073 | 17,630,000 | 0.072 |
| 14/04/2026 | 0.067 | 85.100 | 590,230,000 | 45.731 | 288,150,000 | 0.067 | 295,320,000 | 0.067 |
| 13/04/2026 | 0.073 | 86.450 | 352,200,000 | 45.807 | 175,670,000 | 0.072 | 176,120,000 | 0.072 |
| 10/04/2026 | 0.076 | 87.600 | 33,820,000 | 44.683 | 12,840,000 | 0.083 | 13,050,000 | 0.086 |
| 09/04/2026 | 0.077 | 88.000 | 494,320,000 | 44.275 | 245,450,000 | 0.078 | 245,290,000 | 0.077 |
| 08/04/2026 | 0.080 | 88.500 | 51,000,000 | 44.530 | 19,010,000 | 0.075 | 16,190,000 | 0.074 |
| 02/04/2026 | 0.051 | 80.250 | 554,980,000 | 45.141 | 278,730,000 | 0.049 | 269,540,000 | 0.049 |
| 01/04/2026 | 0.055 | 81.950 | 1,032,260,000 | 44.184 | 506,450,000 | 0.058 | 516,510,000 | 0.058 |
| 31/03/2026 | 0.061 | 82.950 | 1,031,490,000 | 45.092 | 510,230,000 | 0.062 | 510,680,000 | 0.062 |
| 30/03/2026 | 0.066 | 84.200 | 943,710,000 | 45.064 | 463,270,000 | 0.068 | 468,440,000 | 0.068 |
| 27/03/2026 | 0.074 | 85.900 | 56,850,000 | 45.172 | 14,240,000 | 0.082 | 18,320,000 | 0.082 |
| 26/03/2026 | 0.077 | 86.700 | 56,720,000 | 44.913 | 22,800,000 | 0.084 | 22,900,000 | 0.087 |
| 25/03/2026 | 0.094 | 90.000 | 67,960,000 | 45.603 | 26,820,000 | 0.069 | 22,370,000 | 0.070 |
| 24/03/2026 | 0.048 | 79.000 | 26,880,000 | 44.601 | 14,360,000 | 0.046 | 12,250,000 | 0.045 |
| 23/03/2026 | 0.042 | 76.550 | 828,210,000 | 45.255 | 410,120,000 | 0.045 | 414,740,000 | 0.045 |
| 20/03/2026 | 0.049 | 79.150 | 1,160,130,000 | 44.400 | 578,230,000 | 0.049 | 578,480,000 | 0.049 |
| 19/03/2026 | 0.054 | 80.700 | 761,930,000 | 44.188 | 377,150,000 | 0.055 | 378,810,000 | 0.055 |
| 18/03/2026 | 0.054 | 80.300 | 500,080,000 | 44.684 | 248,800,000 | 0.054 | 248,310,000 | 0.054 |
| 17/03/2026 | 0.054 | 80.000 | 814,010,000 | 45.018 | 404,930,000 | 0.060 | 406,610,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |