25749 紫金摩利六乙购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.020 | 34.820 | 10,580,000 | 23,720,000 | 18.388 | 6,000,000 | 0.019 | 120,000 | 0.019 |
| 10/09/2026 | 0.029 | 37.340 | 470,000 | 29,600,000 | 22.946 | 120,000 | 0.029 | ||
| 09/09/2026 | 0.032 | 37.600 | 90,000 | 29,480,000 | 22.853 | 90,000 | 0.032 | ||
| 08/09/2026 | 0.029 | 36.960 | 360,000 | 29,570,000 | 22.922 | ||||
| 07/09/2026 | 0.025 | 35.920 | 210,000 | 29,570,000 | 22.922 | 90,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 36.600 | 110,000 | 29,660,000 | 22.992 | ||||
| 03/09/2026 | 0.027 | 36.340 | 140,000 | 29,660,000 | 22.992 | ||||
| 02/09/2026 | 0.025 | 35.800 | 11,550,000 | 29,660,000 | 22.992 | 90,000 | 0.025 | 10,150,000 | 0.025 |
| 01/09/2026 | 0.029 | 36.420 | 4,160,000 | 19,600,000 | 15.194 | 3,000,000 | 0.030 | 380,000 | 0.030 |
| 31/08/2026 | 0.032 | 36.620 | 8,680,000 | 22,220,000 | 17.225 | 3,190,000 | 0.030 | 3,680,000 | 0.029 |
| 28/08/2026 | 0.041 | 38.280 | 11,490,000 | 21,730,000 | 16.845 | 6,370,000 | 0.039 | 4,040,000 | 0.040 |
| 27/08/2026 | 0.039 | 37.660 | 13,590,000 | 24,060,000 | 18.651 | 8,850,000 | 0.041 | 4,460,000 | 0.040 |
| 26/08/2026 | 0.044 | 38.080 | 13,010,000 | 28,450,000 | 22.054 | 4,500,000 | 0.046 | 6,750,000 | 0.044 |
| 25/08/2026 | 0.037 | 37.040 | 4,800,000 | 26,200,000 | 20.310 | 1,210,000 | 0.042 | 3,260,000 | 0.038 |
| 24/08/2026 | 0.046 | 38.440 | 12,420,000 | 24,150,000 | 18.721 | 4,490,000 | 0.050 | 6,740,000 | 0.048 |
| 21/08/2026 | 0.048 | 38.560 | 11,540,000 | 21,900,000 | 16.977 | 5,790,000 | 0.043 | 5,590,000 | 0.047 |
| 20/08/2026 | 0.038 | 36.760 | 11,840,000 | 22,100,000 | 17.132 | 4,410,000 | 0.040 | 6,610,000 | 0.040 |
| 19/08/2026 | 0.029 | 34.900 | 620,000 | 19,900,000 | 15.426 | 200,000 | 0.031 | 330,000 | 0.030 |
| 18/08/2026 | 0.033 | 35.500 | 1,000,000 | 19,770,000 | 15.326 | 450,000 | 0.033 | 550,000 | 0.035 |
| 17/08/2026 | 0.035 | 35.920 | 5,820,000 | 19,670,000 | 15.248 | 2,310,000 | 0.034 | 3,510,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |