25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.139 -0.010 (-6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.149 | 43.220 | 15,100,000 | 55.755 | 6,750,000 | 0.161 | 7,850,000 | 0.161 |
| 02/03/2026 | 0.181 | 46.040 | 18,800,000 | 55.473 | 9,130,000 | 0.173 | 9,560,000 | 0.173 |
| 27/02/2026 | 0.172 | 45.000 | 13,750,000 | 56.236 | 6,680,000 | 0.169 | 7,040,000 | 0.169 |
| 26/02/2026 | 0.166 | 44.480 | 6,570,000 | 56.151 | 3,440,000 | 0.169 | 3,130,000 | 0.169 |
| 25/02/2026 | 0.172 | 44.900 | 11,920,000 | 56.408 | 5,790,000 | 0.171 | 6,070,000 | 0.171 |
| 24/02/2026 | 0.163 | 44.020 | 9,440,000 | 56.620 | 4,620,000 | 0.165 | 4,780,000 | 0.165 |
| 23/02/2026 | 0.175 | 44.920 | 9,890,000 | 57.021 | 4,510,000 | 0.176 | 5,300,000 | 0.177 |
| 20/02/2026 | 0.153 | 42.640 | 3,460,000 | 58.026 | 1,730,000 | 0.159 | 1,730,000 | 0.158 |
| 16/02/2026 | 0.162 | 43.520 | 4,250,000 | 57.355 | 2,150,000 | 0.160 | 2,100,000 | 0.159 |
| 13/02/2026 | 0.141 | 41.580 | 8,700,000 | 57.162 | 4,290,000 | 0.153 | 4,410,000 | 0.153 |
| 12/02/2026 | 0.178 | 45.020 | 13,520,000 | 56.535 | 6,750,000 | 0.177 | 6,740,000 | 0.177 |
| 11/02/2026 | 0.161 | 43.520 | 460,000 | 56.548 | 220,000 | 0.163 | 240,000 | 0.163 |
| 10/02/2026 | 42.320 | 0 | ||||||
| 09/02/2026 | 41.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |