25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.056 | 36.460 | 2,250,000 | 50.387 | 1,400,000 | 0.048 | 800,000 | 0.056 |
| 28/04/2026 | 0.049 | 35.360 | 9,100,000 | 50.487 | 3,900,000 | 0.051 | 4,180,000 | 0.051 |
| 27/04/2026 | 0.056 | 36.220 | 2,520,000 | 50.955 | 1,630,000 | 0.057 | 740,000 | 0.057 |
| 24/04/2026 | 0.061 | 36.800 | 2,310,000 | 51.010 | 1,520,000 | 0.058 | 740,000 | 0.058 |
| 23/04/2026 | 0.060 | 36.900 | 1,100,000 | 50.121 | 1,100,000 | 0.063 | ||
| 22/04/2026 | 0.071 | 37.840 | 1,960,000 | 51.688 | 270,000 | 0.072 | 1,420,000 | 0.072 |
| 21/04/2026 | 0.075 | 38.200 | 2,730,000 | 52.126 | 920,000 | 0.072 | 1,630,000 | 0.075 |
| 20/04/2026 | 0.067 | 37.120 | 1,990,000 | 52.244 | 1,110,000 | 0.068 | 640,000 | 0.067 |
| 17/04/2026 | 0.064 | 36.620 | 1,430,000 | 52.254 | 370,000 | 0.066 | 820,000 | 0.064 |
| 16/04/2026 | 0.074 | 37.820 | 1,800,000 | 52.442 | 640,000 | 0.076 | 800,000 | 0.074 |
| 15/04/2026 | 0.076 | 37.980 | 4,270,000 | 52.624 | 1,870,000 | 0.079 | 2,230,000 | 0.078 |
| 14/04/2026 | 0.076 | 37.700 | 2,130,000 | 53.595 | 1,340,000 | 0.077 | 740,000 | 0.078 |
| 13/04/2026 | 0.067 | 36.600 | 1,600,000 | 53.329 | 810,000 | 0.065 | 790,000 | 0.066 |
| 10/04/2026 | 0.067 | 36.480 | 3,110,000 | 53.399 | 2,110,000 | 0.070 | 1,000,000 | 0.068 |
| 09/04/2026 | 0.067 | 36.460 | 5,840,000 | 53.357 | 1,930,000 | 0.068 | 3,510,000 | 0.069 |
| 08/04/2026 | 0.075 | 37.180 | 5,460,000 | 54.331 | 2,010,000 | 0.079 | 1,250,000 | 0.077 |
| 02/04/2026 | 0.063 | 35.320 | 1,450,000 | 54.631 | 940,000 | 0.066 | 120,000 | 0.065 |
| 01/04/2026 | 0.070 | 36.400 | 3,960,000 | 54.053 | 790,000 | 0.069 | 610,000 | 0.068 |
| 31/03/2026 | 0.055 | 34.360 | 2,900,000 | 53.834 | 2,040,000 | 0.057 | 550,000 | 0.060 |
| 30/03/2026 | 0.054 | 34.220 | 5,500,000 | 53.699 | 800,000 | 0.054 | 1,240,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |