25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.780 +0.020 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.760 | 623.500 | 0 | 7,640,000 | 19.100 | ||||
| 21/10/2025 | 0.830 | 630.500 | 10,000 | 7,640,000 | 19.100 | ||||
| 20/10/2025 | 0.790 | 627.500 | 0 | 7,640,000 | 19.100 | ||||
| 17/10/2025 | 0.670 | 608.000 | 20,000 | 7,640,000 | 19.100 | ||||
| 16/10/2025 | 0.750 | 620.000 | 10,000 | 7,640,000 | 19.100 | ||||
| 15/10/2025 | 0.800 | 627.000 | 0 | 7,640,000 | 19.100 | ||||
| 14/10/2025 | 0.770 | 621.000 | 60,000 | 7,640,000 | 19.100 | ||||
| 13/10/2025 | 0.830 | 639.000 | 960,000 | 7,640,000 | 19.100 | 340,000 | 0.900 | ||
| 10/10/2025 | 0.970 | 651.500 | 120,000 | 7,300,000 | 18.250 | ||||
| 09/10/2025 | 1.160 | 675.500 | 270,000 | 7,300,000 | 18.250 | ||||
| 08/10/2025 | 1.160 | 675.000 | 10,000 | 7,300,000 | 18.250 | ||||
| 06/10/2025 | 1.160 | 677.500 | 60,000 | 7,300,000 | 18.250 | ||||
| 03/10/2025 | 1.130 | 673.500 | 140,000 | 7,300,000 | 18.250 | ||||
| 02/10/2025 | 1.210 | 676.500 | 200,000 | 7,300,000 | 18.250 | ||||
| 30/09/2025 | 1.100 | 663.000 | 250,000 | 7,300,000 | 18.250 | ||||
| 29/09/2025 | 1.070 | 660.000 | 280,000 | 7,300,000 | 18.250 | ||||
| 26/09/2025 | 0.910 | 644.000 | 60,000 | 7,300,000 | 18.250 | ||||
| 25/09/2025 | 1.010 | 650.000 | 380,000 | 7,300,000 | 18.250 | ||||
| 24/09/2025 | 0.970 | 648.500 | 290,000 | 7,300,000 | 18.250 | ||||
| 23/09/2025 | 0.850 | 635.500 | 80,000 | 7,300,000 | 18.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |