25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.680 +0.100 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.580 | 592.500 | 170,000 | 7,320,000 | 18.300 | ||||
| 03/09/2025 | 0.620 | 598.500 | 720,000 | 7,320,000 | 18.300 | 10,000 | 0.680 | ||
| 02/09/2025 | 0.640 | 600.500 | 160,000 | 7,330,000 | 18.325 | ||||
| 01/09/2025 | 0.670 | 605.000 | 480,000 | 7,330,000 | 18.325 | ||||
| 29/08/2025 | 0.620 | 596.500 | 240,000 | 7,330,000 | 18.325 | ||||
| 28/08/2025 | 0.600 | 594.000 | 220,000 | 7,330,000 | 18.325 | 30,000 | 0.590 | ||
| 27/08/2025 | 0.630 | 599.000 | 560,000 | 7,300,000 | 18.250 | ||||
| 26/08/2025 | 0.700 | 609.500 | 500,000 | 7,300,000 | 18.250 | 10,000 | 0.750 | ||
| 25/08/2025 | 0.760 | 614.500 | 1,740,000 | 7,310,000 | 18.275 | 100,000 | 0.766 | ||
| 22/08/2025 | 0.640 | 600.000 | 590,000 | 7,410,000 | 18.525 | 40,000 | 0.655 | ||
| 21/08/2025 | 0.610 | 593.000 | 520,000 | 7,370,000 | 18.425 | ||||
| 20/08/2025 | 0.580 | 590.500 | 730,000 | 7,370,000 | 18.425 | 710,000 | 0.586 | ||
| 19/08/2025 | 0.620 | 592.500 | 880,000 | 6,660,000 | 16.650 | 500,000 | 0.611 | ||
| 18/08/2025 | 0.590 | 587.000 | 820,000 | 6,160,000 | 15.400 | 70,000 | 0.604 | ||
| 15/08/2025 | 0.620 | 592.000 | 31,850,000 | 6,090,000 | 15.225 | 14,820,000 | 0.620 | 16,720,000 | 0.609 |
| 14/08/2025 | 0.600 | 590.000 | 66,510,000 | 4,190,000 | 10.475 | 34,010,000 | 0.619 | 32,260,000 | 0.618 |
| 13/08/2025 | 0.570 | 586.000 | 35,520,000 | 5,940,000 | 14.850 | 19,750,000 | 0.529 | 14,910,000 | 0.521 |
| 12/08/2025 | 0.430 | 559.500 | 84,100,000 | 10,780,000 | 26.950 | 42,650,000 | 0.436 | 41,050,000 | 0.434 |
| 11/08/2025 | 0.445 | 561.000 | 61,980,000 | 12,380,000 | 30.950 | 30,090,000 | 0.436 | 31,870,000 | 0.437 |
| 08/08/2025 | 0.455 | 561.000 | 56,190,000 | 10,600,000 | 26.500 | 25,390,000 | 0.467 | 28,360,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |