25743 騰訊法巴六四購Ａ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.320 | 521.500 | 1,550,000 | 30.160 | 210,000 | 0.305 | 1,270,000 | 0.307 |
| 18/07/2025 | 0.320 | 519.000 | 1,620,000 | 30.559 | 1,260,000 | 0.335 | 360,000 | 0.338 |
| 17/07/2025 | 0.315 | 517.000 | 490,000 | 30.663 | 290,000 | 0.307 | 200,000 | 0.325 |
| 16/07/2025 | 0.325 | 516.500 | 5,890,000 | 31.316 | 3,810,000 | 0.347 | 1,880,000 | 0.347 |
| 15/07/2025 | 0.320 | 517.500 | 3,250,000 | 30.809 | 230,000 | 0.319 | 2,920,000 | 0.293 |
| 14/07/2025 | 0.255 | 500.000 | 780,000 | 30.661 | 780,000 | 0.243 | ||
| 11/07/2025 | 0.255 | 496.600 | 2,280,000 | 31.219 | 1,130,000 | 0.255 | 660,000 | 0.262 |
| 10/07/2025 | 0.243 | 496.600 | 2,090,000 | 30.378 | 910,000 | 0.252 | 1,180,000 | 0.240 |
| 09/07/2025 | 0.242 | 497.600 | 5,700,000 | 30.040 | 1,740,000 | 0.233 | 3,930,000 | 0.242 |
| 08/07/2025 | 0.255 | 504.500 | 420,000 | 29.447 | 210,000 | 0.260 | 210,000 | 0.259 |
| 07/07/2025 | 0.249 | 502.000 | 740,000 | 29.547 | 620,000 | 0.241 | 60,000 | 0.237 |
| 04/07/2025 | 0.243 | 496.800 | 1,240,000 | 30.099 | 600,000 | 0.234 | 610,000 | 0.243 |
| 03/07/2025 | 0.245 | 501.000 | 440,000 | 29.282 | 410,000 | 0.253 | 30,000 | 0.237 |
| 02/07/2025 | 0.260 | 501.500 | 3,320,000 | 30.065 | 2,410,000 | 0.259 | 720,000 | 0.260 |
| 30/06/2025 | 0.275 | 503.000 | 3,380,000 | 30.533 | 190,000 | 0.276 | 2,980,000 | 0.277 |
| 27/06/2025 | 0.305 | 513.000 | 230,000 | 29.981 | 100,000 | 0.305 | 130,000 | 0.305 |
| 26/06/2025 | 0.305 | 513.000 | 890,000 | 29.926 | 320,000 | 0.308 | 570,000 | 0.300 |
| 25/06/2025 | 0.315 | 512.500 | 430,000 | 30.566 | 420,000 | 0.306 | ||
| 24/06/2025 | 0.300 | 509.500 | 1,330,000 | 30.268 | 390,000 | 0.288 | 940,000 | 0.290 |
| 23/06/2025 | 0.275 | 504.000 | 1,920,000 | 29.905 | 1,860,000 | 0.270 | 60,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |