25743 騰訊法巴六四購A (认购证)
实時 按盘价 跌0.760 -0.070 (-8.434%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.830630.50010,00029.833
20/10/20250.790627.500028.420
17/10/20250.670608.00020,00029.113
16/10/20250.750620.00010,00028.899
15/10/20250.800627.000028.823
14/10/20250.770621.00060,00029.610
13/10/20250.830639.000960,00024.369340,0000.900
10/10/20250.970651.500120,00027.292
09/10/20251.160675.500270,00026.717
08/10/20251.160675.00010,00026.973
06/10/20251.160677.50060,00024.977
03/10/20251.130673.500140,00025.031
02/10/20251.210676.500200,00029.559
30/09/20251.100663.000250,00029.149
29/09/20251.070660.000280,00028.582
26/09/20250.910644.00060,00025.751
25/09/20251.010650.000380,00029.460
24/09/20250.970648.500290,00027.357
23/09/20250.850635.50080,00026.183
22/09/20250.910641.000850,00027.368
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。