日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.830 | 630.500 | 10,000 | 29.833 | ||||
20/10/2025 | 0.790 | 627.500 | 0 | 28.420 | ||||
17/10/2025 | 0.670 | 608.000 | 20,000 | 29.113 | ||||
16/10/2025 | 0.750 | 620.000 | 10,000 | 28.899 | ||||
15/10/2025 | 0.800 | 627.000 | 0 | 28.823 | ||||
14/10/2025 | 0.770 | 621.000 | 60,000 | 29.610 | ||||
13/10/2025 | 0.830 | 639.000 | 960,000 | 24.369 | 340,000 | 0.900 | ||
10/10/2025 | 0.970 | 651.500 | 120,000 | 27.292 | ||||
09/10/2025 | 1.160 | 675.500 | 270,000 | 26.717 | ||||
08/10/2025 | 1.160 | 675.000 | 10,000 | 26.973 | ||||
06/10/2025 | 1.160 | 677.500 | 60,000 | 24.977 | ||||
03/10/2025 | 1.130 | 673.500 | 140,000 | 25.031 | ||||
02/10/2025 | 1.210 | 676.500 | 200,000 | 29.559 | ||||
30/09/2025 | 1.100 | 663.000 | 250,000 | 29.149 | ||||
29/09/2025 | 1.070 | 660.000 | 280,000 | 28.582 | ||||
26/09/2025 | 0.910 | 644.000 | 60,000 | 25.751 | ||||
25/09/2025 | 1.010 | 650.000 | 380,000 | 29.460 | ||||
24/09/2025 | 0.970 | 648.500 | 290,000 | 27.357 | ||||
23/09/2025 | 0.850 | 635.500 | 80,000 | 26.183 | ||||
22/09/2025 | 0.910 | 641.000 | 850,000 | 27.368 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |