25739 京东麦银六乙购Ａ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.123 | 101.300 | 4,625,000 | 302,500 | 0.756 | 2,247,500 | 0.129 | 2,377,500 | 0.128 |
| 27/02/2026 | 0.147 | 104.400 | 3,005,000 | 172,500 | 0.431 | 1,502,500 | 0.152 | 1,502,500 | 0.152 |
| 26/02/2026 | 0.149 | 104.000 | 3,595,000 | 172,500 | 0.431 | 1,777,500 | 0.155 | 1,817,500 | 0.156 |
| 25/02/2026 | 0.163 | 106.800 | 3,375,000 | 132,500 | 0.331 | 1,687,500 | 0.171 | 1,687,500 | 0.171 |
| 24/02/2026 | 0.164 | 106.300 | 5,057,500 | 132,500 | 0.331 | 2,467,500 | 0.160 | 2,590,000 | 0.160 |
| 23/02/2026 | 0.175 | 107.500 | 3,087,500 | 10,000 | 0.025 | 1,550,000 | 0.186 | 1,537,500 | 0.184 |
| 20/02/2026 | 0.159 | 103.800 | 247,500 | 22,500 | 0.056 | 112,500 | 0.163 | 135,000 | 0.164 |
| 16/02/2026 | 105.900 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 106.400 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 108.400 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 109.800 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 110.000 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 107.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |