25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.275 | 122.400 | 0 | 47.480 | ||||
| 17/04/2026 | 0.275 | 122.600 | 10,000 | 46.958 | 10,000 | 0.270 | ||
| 16/04/2026 | 0.290 | 123.800 | 0 | 47.315 | ||||
| 15/04/2026 | 0.255 | 120.700 | 505,000 | 46.430 | 5,000 | 0.249 | 500,000 | 0.260 |
| 14/04/2026 | 0.230 | 115.400 | 7,222,500 | 49.099 | 3,617,500 | 0.207 | 3,605,000 | 0.207 |
| 13/04/2026 | 0.204 | 112.300 | 6,425,000 | 48.848 | 3,212,500 | 0.205 | 3,212,500 | 0.204 |
| 10/04/2026 | 0.200 | 111.400 | 7,860,000 | 48.959 | 3,930,000 | 0.203 | 3,930,000 | 0.203 |
| 09/04/2026 | 0.201 | 111.700 | 6,880,000 | 48.683 | 3,440,000 | 0.201 | 3,440,000 | 0.200 |
| 08/04/2026 | 0.203 | 111.900 | 3,220,000 | 52.866 | 1,610,000 | 0.200 | 1,610,000 | 0.200 |
| 02/04/2026 | 0.178 | 107.982 | 8,155,000 | 48.702 | 4,090,000 | 0.177 | 4,065,000 | 0.177 |
| 01/04/2026 | 0.186 | 108.982 | 8,802,500 | 48.717 | 4,832,500 | 0.193 | 3,970,000 | 0.192 |
| 31/03/2026 | 0.191 | 109.282 | 18,157,500 | 49.027 | 8,657,500 | 0.196 | 9,500,000 | 0.196 |
| 30/03/2026 | 0.196 | 109.082 | 14,380,000 | 49.836 | 7,157,500 | 0.190 | 7,147,500 | 0.190 |
| 27/03/2026 | 0.208 | 109.782 | 6,430,000 | 50.470 | 3,215,000 | 0.209 | 3,215,000 | 0.208 |
| 26/03/2026 | 0.202 | 109.682 | 33,960,000 | 49.662 | 16,977,500 | 0.209 | 16,982,500 | 0.208 |
| 25/03/2026 | 0.194 | 108.482 | 26,965,000 | 49.711 | 13,862,500 | 0.171 | 13,102,500 | 0.171 |
| 24/03/2026 | 0.160 | 103.282 | 17,300,000 | 49.937 | 8,250,000 | 0.148 | 9,050,000 | 0.148 |
| 23/03/2026 | 0.144 | 101.182 | 28,020,000 | 49.469 | 14,017,500 | 0.139 | 14,002,500 | 0.140 |
| 20/03/2026 | 0.156 | 104.682 | 13,965,000 | 47.579 | 6,982,500 | 0.157 | 6,982,500 | 0.158 |
| 19/03/2026 | 0.170 | 106.782 | 13,395,000 | 47.451 | 6,717,500 | 0.178 | 6,670,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |