25723 快手瑞银五九购Ｂ (认购证)
按盘价 
0.049 +0.015 (+44.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 54.500 | 1,900,000 | 19,415,000 | 19.410 | 740,000 | 0.037 | 420,000 | 0.035 |
| 04/06/2025 | 0.026 | 51.900 | 310,000 | 19,735,000 | 19.730 | 210,000 | 0.025 | ||
| 03/06/2025 | 0.026 | 51.200 | 0 | 19,525,000 | 19.530 | ||||
| 02/06/2025 | 0.030 | 52.450 | 100,000 | 19,525,000 | 19.530 | 100,000 | 0.028 | ||
| 30/05/2025 | 0.032 | 53.300 | 845,000 | 19,425,000 | 19.430 | 430,000 | 0.032 | 315,000 | 0.031 |
| 29/05/2025 | 0.036 | 54.200 | 535,000 | 19,540,000 | 19.540 | 320,000 | 0.035 | ||
| 28/05/2025 | 0.027 | 51.650 | 1,740,000 | 19,860,000 | 19.860 | 420,000 | 0.026 | 1,320,000 | 0.026 |
| 27/05/2025 | 0.022 | 48.750 | 600,000 | 18,960,000 | 18.960 | 600,000 | 0.023 | ||
| 26/05/2025 | 0.023 | 48.500 | 870,000 | 18,360,000 | 18.360 | 650,000 | 0.022 | 220,000 | 0.023 |
| 23/05/2025 | 0.023 | 48.750 | 330,000 | 18,790,000 | 18.790 | 325,000 | 0.025 | ||
| 22/05/2025 | 0.026 | 48.850 | 1,850,000 | 18,465,000 | 18.460 | 545,000 | 0.026 | 1,305,000 | 0.026 |
| 21/05/2025 | 0.031 | 50.350 | 355,000 | 17,705,000 | 17.710 | 355,000 | 0.031 | ||
| 20/05/2025 | 0.030 | 49.900 | 430,000 | 18,060,000 | 18.060 | 430,000 | 0.030 | ||
| 19/05/2025 | 0.030 | 49.700 | 5,595,000 | 18,490,000 | 18.490 | 1,665,000 | 0.029 | 3,815,000 | 0.029 |
| 16/05/2025 | 0.034 | 50.850 | 9,930,000 | 16,340,000 | 16.340 | 3,435,000 | 0.034 | 5,890,000 | 0.034 |
| 15/05/2025 | 0.039 | 51.950 | 2,365,000 | 13,885,000 | 13.880 | 1,005,000 | 0.040 | 1,360,000 | 0.041 |
| 14/05/2025 | 0.045 | 53.050 | 4,130,000 | 13,530,000 | 13.530 | 1,515,000 | 0.042 | 2,415,000 | 0.043 |
| 13/05/2025 | 0.044 | 52.650 | 3,650,000 | 12,630,000 | 12.630 | 1,305,000 | 0.047 | 2,145,000 | 0.046 |
| 12/05/2025 | 0.058 | 55.200 | 9,450,000 | 11,790,000 | 11.790 | 5,445,000 | 0.051 | 2,315,000 | 0.053 |
| 09/05/2025 | 0.042 | 52.000 | 15,975,000 | 14,920,000 | 14.920 | 6,540,000 | 0.042 | 9,405,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |