25723 微创麦银六八购Ａ (认购证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.115 | 10.200 | 27,600,000 | 77,000 | 0.129 | 13,800,000 | 0.119 | 13,800,000 | 0.119 |
| 04/03/2026 | 0.110 | 10.030 | 28,850,000 | 77,000 | 0.129 | 14,420,000 | 0.108 | 14,425,000 | 0.107 |
| 03/03/2026 | 0.117 | 10.160 | 32,890,000 | 72,000 | 0.120 | 16,445,000 | 0.124 | 16,445,000 | 0.125 |
| 02/03/2026 | 0.135 | 10.680 | 18,501,000 | 72,000 | 0.120 | 9,228,000 | 0.132 | 9,250,000 | 0.132 |
| 27/02/2026 | 0.144 | 10.940 | 25,025,000 | 50,000 | 0.083 | 12,504,000 | 0.144 | 12,510,000 | 0.143 |
| 26/02/2026 | 0.140 | 10.630 | 23,247,000 | 44,000 | 0.073 | 11,591,000 | 0.149 | 11,591,000 | 0.150 |
| 25/02/2026 | 0.158 | 11.110 | 22,020,000 | 44,000 | 0.073 | 11,005,000 | 0.162 | 11,010,000 | 0.163 |
| 24/02/2026 | 0.164 | 11.230 | 35,500,000 | 39,000 | 0.065 | 17,745,000 | 0.158 | 17,750,000 | 0.157 |
| 23/02/2026 | 0.176 | 11.490 | 6,326,000 | 34,000 | 0.057 | 3,163,000 | 0.170 | 3,163,000 | 0.170 |
| 20/02/2026 | 0.170 | 11.270 | 3,530,000 | 34,000 | 0.057 | 1,765,000 | 0.170 | 1,765,000 | 0.169 |
| 16/02/2026 | 0.169 | 11.290 | 2,430,000 | 34,000 | 0.057 | 1,210,000 | 0.164 | 1,215,000 | 0.161 |
| 13/02/2026 | 0.177 | 11.290 | 25,016,000 | 29,000 | 0.048 | 12,502,000 | 0.170 | 12,508,000 | 0.170 |
| 12/02/2026 | 0.158 | 10.810 | 19,706,000 | 23,000 | 0.038 | 9,842,000 | 0.161 | 9,853,000 | 0.161 |
| 11/02/2026 | 0.169 | 11.050 | 23,104,000 | 12,000 | 0.020 | 11,552,000 | 0.173 | 11,552,000 | 0.173 |
| 10/02/2026 | 0.171 | 11.090 | 25,934,000 | 12,000 | 0.020 | 12,955,000 | 0.177 | 12,967,000 | 0.176 |
| 09/02/2026 | 0.170 | 11.050 | 18,326,000 | 0 | 0.000 | 9,163,000 | 0.174 | 9,163,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |