25723 快手瑞銀五九購Ｂ (认购证)
按盘价 
0.049 +0.015 (+44.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 54.500 | 1,900,000 | 53.099 | 740,000 | 0.037 | 420,000 | 0.035 |
| 04/06/2025 | 0.026 | 51.900 | 310,000 | 54.154 | 210,000 | 0.025 | ||
| 03/06/2025 | 0.026 | 51.200 | 0 | 55.632 | ||||
| 02/06/2025 | 0.030 | 52.450 | 100,000 | 55.013 | 100,000 | 0.028 | ||
| 30/05/2025 | 0.032 | 53.300 | 845,000 | 53.494 | 430,000 | 0.032 | 315,000 | 0.031 |
| 29/05/2025 | 0.036 | 54.200 | 535,000 | 53.387 | 320,000 | 0.035 | ||
| 28/05/2025 | 0.027 | 51.650 | 1,740,000 | 53.830 | 420,000 | 0.026 | 1,320,000 | 0.026 |
| 27/05/2025 | 0.022 | 48.750 | 600,000 | 56.590 | 600,000 | 0.023 | ||
| 26/05/2025 | 0.023 | 48.500 | 870,000 | 57.680 | 650,000 | 0.022 | 220,000 | 0.023 |
| 23/05/2025 | 0.023 | 48.750 | 330,000 | 56.401 | 325,000 | 0.025 | ||
| 22/05/2025 | 0.026 | 48.850 | 1,850,000 | 58.066 | 545,000 | 0.026 | 1,305,000 | 0.026 |
| 21/05/2025 | 0.031 | 50.350 | 355,000 | 57.570 | 355,000 | 0.031 | ||
| 20/05/2025 | 0.030 | 49.900 | 430,000 | 57.099 | 430,000 | 0.030 | ||
| 19/05/2025 | 0.030 | 49.700 | 5,595,000 | 57.340 | 1,665,000 | 0.029 | 3,815,000 | 0.029 |
| 16/05/2025 | 0.034 | 50.850 | 9,930,000 | 56.356 | 3,435,000 | 0.034 | 5,890,000 | 0.034 |
| 15/05/2025 | 0.039 | 51.950 | 2,365,000 | 56.295 | 1,005,000 | 0.040 | 1,360,000 | 0.041 |
| 14/05/2025 | 0.045 | 53.050 | 4,130,000 | 56.506 | 1,515,000 | 0.042 | 2,415,000 | 0.043 |
| 13/05/2025 | 0.044 | 52.650 | 3,650,000 | 56.757 | 1,305,000 | 0.047 | 2,145,000 | 0.046 |
| 12/05/2025 | 0.058 | 55.200 | 9,450,000 | 56.788 | 5,445,000 | 0.051 | 2,315,000 | 0.053 |
| 09/05/2025 | 0.042 | 52.000 | 15,975,000 | 56.442 | 6,540,000 | 0.042 | 9,405,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |