25717 港铁华泰六乙购Ｂ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.040 | 33.980 | 747,500 | 2,502,500 | 4.171 | 687,500 | 0.041 | 60,000 | 0.034 |
| 15/04/2026 | 0.035 | 34.000 | 2,470,000 | 3,130,000 | 5.217 | 2,005,000 | 0.034 | 460,000 | 0.036 |
| 14/04/2026 | 0.027 | 33.060 | 50,000 | 4,675,000 | 7.792 | ||||
| 13/04/2026 | 0.027 | 32.900 | 0 | 4,675,000 | 7.792 | ||||
| 10/04/2026 | 0.030 | 33.220 | 0 | 4,675,000 | 7.792 | ||||
| 09/04/2026 | 0.030 | 33.060 | 137,500 | 4,675,000 | 7.792 | 137,500 | 0.030 | ||
| 08/04/2026 | 0.032 | 33.400 | 190,000 | 4,812,500 | 8.021 | 82,500 | 0.029 | ||
| 02/04/2026 | 0.027 | 32.620 | 3,137,500 | 4,895,000 | 8.158 | 3,127,500 | 0.028 | ||
| 01/04/2026 | 0.030 | 32.620 | 525,000 | 1,767,500 | 2.946 | 427,500 | 0.030 | 55,000 | 0.031 |
| 31/03/2026 | 0.025 | 31.980 | 842,500 | 2,140,000 | 3.567 | 842,500 | 0.025 | ||
| 30/03/2026 | 0.029 | 32.120 | 0 | 1,297,500 | 2.162 | ||||
| 27/03/2026 | 0.030 | 32.360 | 100,000 | 1,297,500 | 2.162 | 100,000 | 0.030 | ||
| 26/03/2026 | 0.029 | 32.100 | 55,000 | 1,397,500 | 2.329 | 55,000 | 0.032 | ||
| 25/03/2026 | 0.032 | 32.500 | 1,687,500 | 1,452,500 | 2.421 | 1,687,500 | 0.035 | ||
| 24/03/2026 | 0.029 | 32.300 | 2,395,000 | 3,140,000 | 5.233 | 467,500 | 0.026 | 1,927,500 | 0.030 |
| 23/03/2026 | 0.032 | 31.560 | 520,000 | 1,680,000 | 2.800 | 2,500 | 0.037 | 517,500 | 0.038 |
| 20/03/2026 | 0.043 | 32.820 | 1,500,000 | 1,165,000 | 1.942 | 750,000 | 0.048 | 750,000 | 0.047 |
| 19/03/2026 | 0.044 | 32.840 | 2,460,000 | 1,165,000 | 1.942 | 900,000 | 0.045 | 1,560,000 | 0.046 |
| 18/03/2026 | 0.047 | 33.180 | 312,500 | 505,000 | 0.842 | 162,500 | 0.046 | 150,000 | 0.046 |
| 17/03/2026 | 0.042 | 32.600 | 37,500 | 517,500 | 0.862 | 25,000 | 0.042 | 12,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |