25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.014 | 31.860 | 0 | 29.552 | ||||
| 15/07/2026 | 0.014 | 31.480 | 0 | 30.267 | ||||
| 14/07/2026 | 0.014 | 31.280 | 0 | 30.642 | ||||
| 13/07/2026 | 0.015 | 31.120 | 0 | 31.233 | ||||
| 10/07/2026 | 0.015 | 31.220 | 0 | 30.722 | ||||
| 09/07/2026 | 0.015 | 31.080 | 0 | 30.926 | ||||
| 08/07/2026 | 0.015 | 31.000 | 0 | 31.001 | ||||
| 07/07/2026 | 0.015 | 30.720 | 0 | 31.514 | ||||
| 06/07/2026 | 0.020 | 31.860 | 2,827,500 | 30.449 | 2,827,500 | 0.020 | ||
| 03/07/2026 | 0.015 | 31.640 | 0 | 29.191 | ||||
| 02/07/2026 | 0.011 | 30.740 | 0 | 29.526 | ||||
| 30/06/2026 | 0.010 | 30.500 | 47,500 | 29.412 | 37,500 | 0.010 | ||
| 29/06/2026 | 0.014 | 31.100 | 0 | 29.625 | ||||
| 26/06/2026 | 0.014 | 30.940 | 0 | 29.694 | ||||
| 25/06/2026 | 0.014 | 31.120 | 0 | 29.239 | ||||
| 24/06/2026 | 0.014 | 31.020 | 0 | 29.358 | ||||
| 23/06/2026 | 0.014 | 30.880 | 10,000 | 29.543 | ||||
| 22/06/2026 | 0.014 | 30.980 | 2,360,000 | 29.255 | 2,360,000 | 0.013 | ||
| 18/06/2026 | 0.010 | 31.520 | 172,500 | 26.426 | ||||
| 17/06/2026 | 0.015 | 31.420 | 0 | 28.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |