25714 中寿瑞银五七购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 16.740 | 655,000 | 13,325,000 | 16.660 | 655,000 | 0.115 | ||
| 04/06/2025 | 0.096 | 16.380 | 25,000 | 13,980,000 | 17.470 | 25,000 | 0.090 | ||
| 03/06/2025 | 0.080 | 16.080 | 0 | 14,005,000 | 17.510 | ||||
| 02/06/2025 | 0.074 | 15.860 | 0 | 14,005,000 | 17.510 | ||||
| 30/05/2025 | 0.081 | 15.980 | 0 | 14,005,000 | 17.510 | ||||
| 29/05/2025 | 0.095 | 16.160 | 0 | 14,005,000 | 17.510 | ||||
| 28/05/2025 | 0.095 | 16.040 | 0 | 14,005,000 | 17.510 | ||||
| 27/05/2025 | 0.099 | 16.100 | 200,000 | 14,005,000 | 17.510 | 200,000 | 0.094 | ||
| 26/05/2025 | 0.085 | 15.700 | 2,000,000 | 14,205,000 | 17.760 | 2,000,000 | 0.106 | ||
| 23/05/2025 | 0.091 | 15.760 | 100,000 | 16,205,000 | 20.260 | 100,000 | 0.096 | ||
| 22/05/2025 | 0.085 | 15.520 | 1,000,000 | 16,105,000 | 20.130 | 1,000,000 | 0.091 | ||
| 21/05/2025 | 0.097 | 15.700 | 5,000 | 15,105,000 | 18.880 | 5,000 | 0.101 | ||
| 20/05/2025 | 0.101 | 15.720 | 365,000 | 15,110,000 | 18.890 | 15,000 | 0.102 | 350,000 | 0.102 |
| 19/05/2025 | 0.095 | 15.580 | 25,000 | 14,775,000 | 18.470 | 25,000 | 0.095 | ||
| 16/05/2025 | 0.114 | 15.700 | 870,000 | 14,800,000 | 18.500 | 230,000 | 0.111 | 640,000 | 0.111 |
| 15/05/2025 | 0.131 | 15.960 | 2,845,000 | 14,390,000 | 17.990 | 2,330,000 | 0.144 | 315,000 | 0.146 |
| 14/05/2025 | 0.161 | 16.260 | 8,530,000 | 16,405,000 | 20.510 | 3,900,000 | 0.142 | 4,340,000 | 0.145 |
| 13/05/2025 | 0.098 | 15.260 | 130,000 | 15,965,000 | 19.960 | 100,000 | 0.103 | 30,000 | 0.105 |
| 12/05/2025 | 0.129 | 15.640 | 2,645,000 | 16,035,000 | 20.040 | 1,670,000 | 0.114 | 900,000 | 0.106 |
| 09/05/2025 | 0.092 | 14.900 | 700,000 | 16,805,000 | 21.010 | 700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |