25714 中壽瑞銀五七購Ａ (认购证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.096 | 16.380 | 25,000 | 36.779 | 25,000 | 0.090 | ||
| 03/06/2025 | 0.080 | 16.080 | 0 | 37.376 | ||||
| 02/06/2025 | 0.074 | 15.860 | 0 | 38.751 | ||||
| 30/05/2025 | 0.081 | 15.980 | 0 | 37.660 | ||||
| 29/05/2025 | 0.095 | 16.160 | 0 | 37.902 | ||||
| 28/05/2025 | 0.095 | 16.040 | 0 | 39.337 | ||||
| 27/05/2025 | 0.099 | 16.100 | 200,000 | 38.774 | 200,000 | 0.094 | ||
| 26/05/2025 | 0.085 | 15.700 | 2,000,000 | 40.968 | 2,000,000 | 0.106 | ||
| 23/05/2025 | 0.091 | 15.760 | 100,000 | 40.500 | 100,000 | 0.096 | ||
| 22/05/2025 | 0.085 | 15.520 | 1,000,000 | 42.042 | 1,000,000 | 0.091 | ||
| 21/05/2025 | 0.097 | 15.700 | 5,000 | 42.009 | 5,000 | 0.101 | ||
| 20/05/2025 | 0.101 | 15.720 | 365,000 | 41.609 | 15,000 | 0.102 | 350,000 | 0.102 |
| 19/05/2025 | 0.095 | 15.580 | 25,000 | 41.871 | 25,000 | 0.095 | ||
| 16/05/2025 | 0.114 | 15.700 | 870,000 | 43.318 | 230,000 | 0.111 | 640,000 | 0.111 |
| 15/05/2025 | 0.131 | 15.960 | 2,845,000 | 42.763 | 2,330,000 | 0.144 | 315,000 | 0.146 |
| 14/05/2025 | 0.161 | 16.260 | 8,530,000 | 43.725 | 3,900,000 | 0.142 | 4,340,000 | 0.145 |
| 13/05/2025 | 0.098 | 15.260 | 130,000 | 44.797 | 100,000 | 0.103 | 30,000 | 0.105 |
| 12/05/2025 | 0.129 | 15.640 | 2,645,000 | 45.887 | 1,670,000 | 0.114 | 900,000 | 0.106 |
| 09/05/2025 | 0.092 | 14.900 | 700,000 | 46.722 | 700,000 | 0.093 | ||
| 08/05/2025 | 0.099 | 15.060 | 230,000 | 45.975 | 230,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |