25695 中移中银五乙购Ａ (认购证)
按盘价 
0.177 +0.017 (+10.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.160 | 86.710 | 7,460,000 | 2,120,000 | 3.029 | 3,760,000 | 0.156 | 3,700,000 | 0.156 |
| 04/06/2025 | 0.159 | 86.360 | 0 | 2,180,000 | 3.114 | ||||
| 03/06/2025 | 0.159 | 86.610 | 115,000 | 2,180,000 | 3.114 | 115,000 | 0.160 | ||
| 02/06/2025 | 0.140 | 85.560 | 15,000 | 2,295,000 | 3.279 | 15,000 | 0.123 | ||
| 30/05/2025 | 0.143 | 85.510 | 0 | 2,280,000 | 3.257 | ||||
| 29/05/2025 | 0.164 | 86.460 | 0 | 2,280,000 | 3.257 | ||||
| 28/05/2025 | 0.167 | 86.360 | 11,620,000 | 2,280,000 | 3.257 | 5,810,000 | 0.170 | 5,810,000 | 0.170 |
| 27/05/2025 | 0.166 | 86.260 | 450,000 | 2,280,000 | 3.257 | 450,000 | 0.166 | ||
| 26/05/2025 | 0.151 | 85.710 | 50,000 | 2,730,000 | 3.900 | 30,000 | 0.155 | 20,000 | 0.150 |
| 23/05/2025 | 0.127 | 84.210 | 200,000 | 2,740,000 | 3.914 | 200,000 | 0.123 | ||
| 22/05/2025 | 0.136 | 84.410 | 260,000 | 2,540,000 | 3.629 | 10,000 | 0.138 | 250,000 | 0.137 |
| 21/05/2025 | 0.162 | 85.610 | 325,000 | 2,300,000 | 3.286 | 15,000 | 0.157 | 310,000 | 0.157 |
| 20/05/2025 | 0.161 | 85.610 | 1,420,000 | 2,005,000 | 2.864 | 910,000 | 0.157 | 10,000 | 0.158 |
| 19/05/2025 | 0.131 | 84.110 | 3,650,000 | 2,905,000 | 4.150 | 1,300,000 | 0.128 | 1,350,000 | 0.118 |
| 16/05/2025 | 0.119 | 83.310 | 2,100,000 | 2,855,000 | 4.079 | 1,000,000 | 0.119 | 100,000 | 0.119 |
| 15/05/2025 | 0.111 | 82.710 | 7,200,000 | 3,755,000 | 5.364 | 5,200,000 | 0.115 | 2,000,000 | 0.113 |
| 14/05/2025 | 0.107 | 82.510 | 1,710,000 | 6,955,000 | 9.936 | 1,410,000 | 0.094 | ||
| 13/05/2025 | 0.090 | 80.910 | 3,900,000 | 8,365,000 | 11.950 | 1,300,000 | 0.092 | 2,600,000 | 0.090 |
| 12/05/2025 | 0.100 | 81.760 | 11,460,000 | 7,065,000 | 10.093 | 5,730,000 | 0.093 | 5,730,000 | 0.093 |
| 09/05/2025 | 0.093 | 81.060 | 900,000 | 7,065,000 | 10.093 | 450,000 | 0.093 | 450,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |