25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.155 -0.004 (-2.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.159 | 88.850 | 0 | 23.461 | ||||
| 03/06/2025 | 0.159 | 89.100 | 115,000 | 23.226 | 115,000 | 0.160 | ||
| 02/06/2025 | 0.140 | 88.050 | 15,000 | 23.266 | 15,000 | 0.123 | ||
| 30/05/2025 | 0.143 | 88.000 | 0 | 23.329 | ||||
| 29/05/2025 | 0.164 | 88.950 | 0 | 23.389 | ||||
| 28/05/2025 | 0.167 | 88.850 | 11,620,000 | 23.607 | 5,810,000 | 0.170 | 5,810,000 | 0.170 |
| 27/05/2025 | 0.166 | 88.750 | 450,000 | 23.263 | 450,000 | 0.166 | ||
| 26/05/2025 | 0.151 | 88.200 | 50,000 | 23.004 | 30,000 | 0.155 | 20,000 | 0.150 |
| 23/05/2025 | 0.127 | 86.700 | 200,000 | 23.069 | 200,000 | 0.123 | ||
| 22/05/2025 | 0.136 | 86.900 | 260,000 | 23.341 | 10,000 | 0.138 | 250,000 | 0.137 |
| 21/05/2025 | 0.162 | 88.100 | 325,000 | 23.442 | 15,000 | 0.157 | 310,000 | 0.157 |
| 20/05/2025 | 0.161 | 88.100 | 1,420,000 | 22.301 | 910,000 | 0.157 | 10,000 | 0.158 |
| 19/05/2025 | 0.131 | 86.600 | 3,650,000 | 22.220 | 1,300,000 | 0.128 | 1,350,000 | 0.118 |
| 16/05/2025 | 0.119 | 85.800 | 2,100,000 | 22.178 | 1,000,000 | 0.119 | 100,000 | 0.119 |
| 15/05/2025 | 0.111 | 85.200 | 7,200,000 | 22.244 | 5,200,000 | 0.115 | 2,000,000 | 0.113 |
| 14/05/2025 | 0.107 | 85.000 | 1,710,000 | 22.135 | 1,410,000 | 0.094 | ||
| 13/05/2025 | 0.090 | 83.400 | 3,900,000 | 22.525 | 1,300,000 | 0.092 | 2,600,000 | 0.090 |
| 12/05/2025 | 0.100 | 84.250 | 11,460,000 | 22.322 | 5,730,000 | 0.093 | 5,730,000 | 0.093 |
| 09/05/2025 | 0.093 | 83.550 | 900,000 | 22.374 | 450,000 | 0.093 | 450,000 | 0.093 |
| 08/05/2025 | 0.094 | 83.500 | 10,000 | 22.441 | 10,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |