25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.036 | 85.100 | 200,000 | 23.859 | 200,000 | 0.035 | ||
| 22/10/2025 | 0.035 | 84.450 | 1,250,000 | 24.479 | 315,000 | 0.040 | 735,000 | 0.040 |
| 21/10/2025 | 0.041 | 85.200 | 28,860,000 | 24.149 | 15,430,000 | 0.052 | 13,430,000 | 0.051 |
| 20/10/2025 | 0.058 | 86.400 | 4,820,000 | 24.415 | 2,410,000 | 0.058 | 2,410,000 | 0.058 |
| 17/10/2025 | 0.055 | 85.300 | 9,700,000 | 25.227 | 5,085,000 | 0.060 | 4,615,000 | 0.061 |
| 16/10/2025 | 0.060 | 85.700 | 0 | 25.052 | ||||
| 15/10/2025 | 0.051 | 84.900 | 0 | 24.961 | ||||
| 14/10/2025 | 0.053 | 84.700 | 0 | 25.366 | ||||
| 13/10/2025 | 0.053 | 84.900 | 920,000 | 24.893 | 340,000 | 0.055 | 580,000 | 0.052 |
| 10/10/2025 | 0.043 | 84.800 | 0 | 23.213 | ||||
| 09/10/2025 | 0.041 | 84.350 | 355,000 | 23.412 | 315,000 | 0.043 | ||
| 08/10/2025 | 0.031 | 83.200 | 255,000 | 23.261 | 155,000 | 0.031 | ||
| 06/10/2025 | 0.038 | 83.850 | 15,000 | 23.235 | 15,000 | 0.038 | ||
| 03/10/2025 | 0.045 | 84.550 | 2,300,000 | 22.840 | 2,300,000 | 0.049 | ||
| 02/10/2025 | 0.052 | 84.950 | 0 | 23.036 | ||||
| 30/09/2025 | 0.047 | 84.500 | 750,000 | 22.740 | 720,000 | 0.048 | ||
| 29/09/2025 | 0.049 | 84.900 | 1,085,000 | 22.313 | 170,000 | 0.050 | 815,000 | 0.050 |
| 26/09/2025 | 0.058 | 85.000 | 135,000 | 22.844 | 135,000 | 0.058 | ||
| 25/09/2025 | 0.055 | 85.100 | 1,670,000 | 22.240 | 820,000 | 0.055 | 850,000 | 0.053 |
| 24/09/2025 | 0.065 | 85.700 | 300,000 | 22.367 | 300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |