25691 中寿摩通六七购Ｃ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 28.620 | 9,960,000 | 6,790,000 | 9.700 | 5,410,000 | 0.043 | 4,320,000 | 0.044 |
| 04/03/2026 | 0.038 | 28.880 | 5,900,000 | 7,880,000 | 11.257 | 2,420,000 | 0.036 | 3,230,000 | 0.038 |
| 03/03/2026 | 0.049 | 30.040 | 7,290,000 | 7,070,000 | 10.100 | 4,550,000 | 0.051 | 2,580,000 | 0.051 |
| 02/03/2026 | 0.051 | 30.500 | 14,860,000 | 9,040,000 | 12.914 | 7,650,000 | 0.052 | 6,380,000 | 0.053 |
| 27/02/2026 | 0.067 | 31.580 | 250,010,000 | 10,310,000 | 14.729 | 125,200,000 | 0.069 | 124,220,000 | 0.069 |
| 26/02/2026 | 0.063 | 31.380 | 16,560,000 | 11,290,000 | 16.129 | 6,880,000 | 0.066 | 8,390,000 | 0.067 |
| 25/02/2026 | 0.082 | 32.720 | 175,030,000 | 9,780,000 | 13.971 | 87,630,000 | 0.081 | 86,900,000 | 0.081 |
| 24/02/2026 | 0.083 | 32.480 | 78,710,000 | 10,510,000 | 15.014 | 36,650,000 | 0.092 | 41,160,000 | 0.092 |
| 23/02/2026 | 0.121 | 34.580 | 9,110,000 | 6,000,000 | 8.571 | 4,390,000 | 0.123 | 4,120,000 | 0.123 |
| 20/02/2026 | 0.105 | 33.560 | 64,990,000 | 6,270,000 | 8.957 | 31,970,000 | 0.106 | 32,640,000 | 0.106 |
| 16/02/2026 | 0.108 | 33.720 | 65,260,000 | 5,600,000 | 8.000 | 32,280,000 | 0.105 | 32,620,000 | 0.105 |
| 13/02/2026 | 0.102 | 33.080 | 70,570,000 | 5,260,000 | 7.514 | 34,860,000 | 0.105 | 35,190,000 | 0.104 |
| 12/02/2026 | 0.124 | 34.340 | 93,260,000 | 4,930,000 | 7.043 | 45,410,000 | 0.120 | 47,440,000 | 0.120 |
| 11/02/2026 | 0.125 | 34.120 | 77,660,000 | 2,900,000 | 4.143 | 34,030,000 | 0.137 | 36,370,000 | 0.137 |
| 10/02/2026 | 0.157 | 35.520 | 116,970,000 | 560,000 | 0.800 | 55,170,000 | 0.150 | 55,400,000 | 0.150 |
| 09/02/2026 | 0.153 | 35.040 | 7,230,000 | 330,000 | 0.471 | 3,420,000 | 0.154 | 3,650,000 | 0.153 |
| 06/02/2026 | 0.128 | 33.700 | 6,000,000 | 100,000 | 0.143 | 2,950,000 | 0.136 | 3,050,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |