25691 中壽摩通六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 27.620 | 0 | 54.720 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 53.501 | ||||
| 16/04/2026 | 0.010 | 28.060 | 800,000 | 52.217 | 800,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 27.420 | 0 | 53.991 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 53.515 | ||||
| 13/04/2026 | 0.010 | 27.060 | 60,000 | 54.662 | 60,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 27.160 | 0 | 53.567 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 56.003 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 55.958 | ||||
| 02/04/2026 | 0.010 | 25.000 | 10,000 | 58.539 | ||||
| 01/04/2026 | 0.011 | 25.200 | 10,000 | 58.528 | ||||
| 31/03/2026 | 0.012 | 24.600 | 0 | 61.155 | ||||
| 30/03/2026 | 0.012 | 24.380 | 10,000 | 61.645 | ||||
| 27/03/2026 | 0.012 | 25.000 | 0 | 58.794 | ||||
| 26/03/2026 | 0.012 | 25.040 | 200,000 | 57.735 | 50,000 | 0.012 | 70,000 | 0.016 |
| 25/03/2026 | 0.023 | 27.360 | 260,000 | 56.710 | 260,000 | 0.023 | ||
| 24/03/2026 | 0.019 | 26.900 | 240,000 | 55.858 | 210,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 26.020 | 350,000 | 57.315 | 40,000 | 0.017 | 230,000 | 0.020 |
| 20/03/2026 | 0.028 | 28.160 | 140,000 | 55.210 | 140,000 | 0.028 | ||
| 19/03/2026 | 0.030 | 28.200 | 0 | 55.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |