25688 潍柴摩通六七购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.255 | 30.380 | 1,560,000 | 1,690,000 | 2.414 | 660,000 | 0.271 | 890,000 | 0.280 |
| 02/03/2026 | 0.350 | 32.620 | 1,120,000 | 1,460,000 | 2.086 | 590,000 | 0.350 | 530,000 | 0.355 |
| 27/02/2026 | 0.360 | 32.620 | 17,650,000 | 1,520,000 | 2.171 | 7,210,000 | 0.346 | 7,440,000 | 0.345 |
| 26/02/2026 | 0.395 | 33.340 | 4,010,000 | 1,290,000 | 1.843 | 1,460,000 | 0.407 | 2,260,000 | 0.394 |
| 25/02/2026 | 0.400 | 33.380 | 1,510,000 | 490,000 | 0.700 | 860,000 | 0.435 | 640,000 | 0.431 |
| 24/02/2026 | 0.455 | 34.140 | 3,930,000 | 710,000 | 1.014 | 1,730,000 | 0.402 | 1,750,000 | 0.391 |
| 23/02/2026 | 0.345 | 31.820 | 1,020,000 | 690,000 | 0.986 | 630,000 | 0.348 | 390,000 | 0.350 |
| 20/02/2026 | 0.320 | 31.220 | 370,000 | 930,000 | 1.329 | 350,000 | 0.304 | ||
| 16/02/2026 | 0.320 | 31.120 | 60,000 | 580,000 | 0.829 | 30,000 | 0.327 | 20,000 | 0.320 |
| 13/02/2026 | 0.300 | 30.560 | 1,010,000 | 590,000 | 0.843 | 420,000 | 0.310 | 500,000 | 0.307 |
| 12/02/2026 | 0.330 | 31.340 | 2,060,000 | 510,000 | 0.729 | 1,220,000 | 0.311 | 810,000 | 0.317 |
| 11/02/2026 | 0.270 | 29.580 | 530,000 | 920,000 | 1.314 | 200,000 | 0.265 | 330,000 | 0.271 |
| 10/02/2026 | 0.265 | 29.200 | 6,470,000 | 790,000 | 1.129 | 3,180,000 | 0.242 | 3,290,000 | 0.244 |
| 09/02/2026 | 0.224 | 28.160 | 26,210,000 | 680,000 | 0.971 | 12,750,000 | 0.229 | 13,430,000 | 0.231 |
| 06/02/2026 | 0.189 | 26.760 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.186 | 3,260,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |