25688 濰柴摩通六七購Ａ (认购证)
按盘价 
0.210 +0.005 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.205 | 31.660 | 0 | 66.503 | ||||
| 17/04/2026 | 0.204 | 31.500 | 810,000 | 66.221 | 470,000 | 0.212 | 340,000 | 0.212 |
| 16/04/2026 | 0.250 | 32.740 | 0 | 66.101 | ||||
| 15/04/2026 | 0.243 | 32.300 | 1,000,000 | 67.250 | 500,000 | 0.246 | 500,000 | 0.243 |
| 14/04/2026 | 0.230 | 31.860 | 3,880,000 | 67.489 | 1,960,000 | 0.233 | 1,920,000 | 0.230 |
| 13/04/2026 | 0.265 | 32.680 | 0 | 67.823 | ||||
| 10/04/2026 | 0.270 | 32.920 | 1,370,000 | 66.199 | 800,000 | 0.247 | 570,000 | 0.243 |
| 09/04/2026 | 0.226 | 31.540 | 8,040,000 | 67.048 | 4,020,000 | 0.218 | 4,020,000 | 0.218 |
| 08/04/2026 | 0.174 | 29.940 | 2,900,000 | 66.854 | 1,450,000 | 0.175 | 1,450,000 | 0.176 |
| 02/04/2026 | 0.160 | 29.100 | 0 | 66.950 | ||||
| 01/04/2026 | 0.161 | 29.160 | 250,000 | 66.528 | 130,000 | 0.160 | 120,000 | 0.156 |
| 31/03/2026 | 0.116 | 27.320 | 0 | 66.758 | ||||
| 30/03/2026 | 0.146 | 28.420 | 260,000 | 66.975 | 220,000 | 0.132 | 40,000 | 0.114 |
| 27/03/2026 | 0.111 | 26.920 | 0 | 66.295 | ||||
| 26/03/2026 | 0.109 | 26.720 | 0 | 66.558 | ||||
| 25/03/2026 | 0.144 | 28.140 | 200,000 | 66.377 | 200,000 | 0.161 | ||
| 24/03/2026 | 0.133 | 27.540 | 950,000 | 66.930 | 650,000 | 0.116 | 300,000 | 0.115 |
| 23/03/2026 | 0.087 | 25.520 | 1,300,000 | 66.350 | 700,000 | 0.088 | 600,000 | 0.086 |
| 20/03/2026 | 0.122 | 26.780 | 1,150,000 | 67.369 | 950,000 | 0.116 | 200,000 | 0.121 |
| 19/03/2026 | 0.130 | 27.400 | 3,040,000 | 65.697 | 1,580,000 | 0.134 | 1,420,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |