25688 濰柴摩通六七購Ａ (认购证)
按盘价 
0.320 -0.160 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.480 | 40.680 | 200,000 | 62.501 | 50,000 | 0.497 | 150,000 | 0.477 |
| 03/06/2026 | 0.435 | 39.880 | 0 | 62.599 | ||||
| 02/06/2026 | 0.400 | 39.220 | 140,000 | 62.586 | 30,000 | 0.373 | 110,000 | 0.359 |
| 01/06/2026 | 0.470 | 40.140 | 300,000 | 64.635 | 180,000 | 0.548 | 120,000 | 0.494 |
| 29/05/2026 | 0.580 | 41.640 | 60,000 | 65.306 | 60,000 | 0.650 | ||
| 28/05/2026 | 0.610 | 42.140 | 0 | 64.160 | ||||
| 27/05/2026 | 0.610 | 42.180 | 0 | 63.162 | ||||
| 26/05/2026 | 0.570 | 41.460 | 0 | 63.899 | ||||
| 22/05/2026 | 0.550 | 41.120 | 0 | 62.166 | ||||
| 21/05/2026 | 0.450 | 39.100 | 0 | 65.178 | ||||
| 20/05/2026 | 0.450 | 39.320 | 0 | 62.746 | ||||
| 19/05/2026 | 0.440 | 39.140 | 80,000 | 62.296 | 40,000 | 0.420 | 40,000 | 0.410 |
| 18/05/2026 | 0.520 | 40.120 | 0 | 65.137 | ||||
| 15/05/2026 | 0.610 | 41.500 | 0 | 64.136 | ||||
| 14/05/2026 | 0.610 | 41.380 | 0 | 64.825 | ||||
| 13/05/2026 | 0.620 | 41.600 | 20,000 | 63.733 | 20,000 | 0.580 | ||
| 12/05/2026 | 0.510 | 39.620 | 0 | 65.377 | ||||
| 11/05/2026 | 0.630 | 41.580 | 0 | 64.591 | ||||
| 08/05/2026 | 0.630 | 41.400 | 50,000 | 64.962 | 50,000 | 0.650 | ||
| 07/05/2026 | 0.810 | 43.700 | 0 | 67.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |