25687 美团摩通六十购Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.070 | 82.700 | 13,630,000 | 7,900,000 | 3.950 | 6,580,000 | 0.071 | 5,410,000 | 0.072 |
| 24/02/2026 | 0.066 | 81.400 | 817,640,000 | 9,070,000 | 4.535 | 405,730,000 | 0.065 | 405,900,000 | 0.065 |
| 23/02/2026 | 0.078 | 85.000 | 48,830,000 | 8,900,000 | 4.450 | 23,680,000 | 0.081 | 17,880,000 | 0.083 |
| 20/02/2026 | 0.063 | 80.750 | 792,010,000 | 14,700,000 | 7.350 | 383,960,000 | 0.065 | 391,410,000 | 0.065 |
| 16/02/2026 | 0.070 | 82.050 | 424,030,000 | 7,250,000 | 3.625 | 207,720,000 | 0.067 | 206,990,000 | 0.067 |
| 13/02/2026 | 0.071 | 82.150 | 881,290,000 | 7,980,000 | 3.990 | 434,100,000 | 0.074 | 441,880,000 | 0.074 |
| 12/02/2026 | 0.080 | 84.850 | 7,830,000 | 200,000 | 0.100 | 3,760,000 | 0.085 | 3,860,000 | 0.085 |
| 11/02/2026 | 0.099 | 88.850 | 2,220,000 | 100,000 | 0.050 | 1,060,000 | 0.099 | 1,160,000 | 0.099 |
| 10/02/2026 | 88.800 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 91.050 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 91.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |