25687 美團摩通六十購Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.082 | 88.750 | 36,510,000 | 45.673 | 19,040,000 | 0.080 | 13,440,000 | 0.081 |
| 15/04/2026 | 0.072 | 86.300 | 18,630,000 | 45.782 | 8,400,000 | 0.073 | 8,250,000 | 0.072 |
| 14/04/2026 | 0.067 | 85.100 | 23,150,000 | 45.731 | 8,950,000 | 0.066 | 11,700,000 | 0.067 |
| 13/04/2026 | 0.074 | 86.450 | 10,330,000 | 46.214 | 6,810,000 | 0.073 | 2,460,000 | 0.071 |
| 10/04/2026 | 0.077 | 87.600 | 14,350,000 | 45.080 | 260,000 | 0.085 | 5,820,000 | 0.084 |
| 09/04/2026 | 0.079 | 88.000 | 358,100,000 | 45.061 | 171,310,000 | 0.078 | 167,300,000 | 0.078 |
| 08/04/2026 | 0.081 | 88.500 | 330,300,000 | 44.919 | 161,990,000 | 0.071 | 144,240,000 | 0.070 |
| 02/04/2026 | 0.052 | 80.250 | 604,720,000 | 45.597 | 292,770,000 | 0.049 | 300,590,000 | 0.049 |
| 01/04/2026 | 0.056 | 81.950 | 667,520,000 | 44.621 | 322,410,000 | 0.058 | 331,430,000 | 0.058 |
| 31/03/2026 | 0.062 | 82.950 | 40,660,000 | 45.515 | 16,750,000 | 0.064 | 17,900,000 | 0.064 |
| 30/03/2026 | 0.069 | 84.200 | 34,140,000 | 46.292 | 14,510,000 | 0.072 | 15,840,000 | 0.069 |
| 27/03/2026 | 0.077 | 85.900 | 42,780,000 | 46.350 | 13,980,000 | 0.083 | 16,210,000 | 0.080 |
| 26/03/2026 | 0.080 | 86.700 | 27,700,000 | 46.072 | 8,820,000 | 0.087 | 7,020,000 | 0.086 |
| 25/03/2026 | 0.096 | 90.000 | 1,270,420,000 | 46.335 | 589,200,000 | 0.053 | 572,420,000 | 0.052 |
| 24/03/2026 | 0.047 | 79.000 | 707,360,000 | 44.139 | 352,300,000 | 0.043 | 346,120,000 | 0.043 |
| 23/03/2026 | 0.042 | 76.550 | 899,080,000 | 45.255 | 440,950,000 | 0.044 | 445,380,000 | 0.044 |
| 20/03/2026 | 0.048 | 79.150 | 1,010,060,000 | 43.945 | 488,520,000 | 0.050 | 493,260,000 | 0.050 |
| 19/03/2026 | 0.052 | 80.700 | 423,450,000 | 43.318 | 190,080,000 | 0.052 | 194,610,000 | 0.052 |
| 18/03/2026 | 0.054 | 80.300 | 609,510,000 | 44.684 | 284,750,000 | 0.055 | 285,720,000 | 0.055 |
| 17/03/2026 | 0.055 | 80.000 | 913,460,000 | 45.454 | 451,340,000 | 0.061 | 448,630,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |