25687 領展匯豐五七購Ａ (认购证)
按盘价 
0.091 +0.017 (+22.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 41.300 | 7,800,000 | 31.318 | 3,900,000 | 0.070 | 3,900,000 | 0.070 |
| 04/06/2025 | 0.066 | 40.900 | 7,200,000 | 31.539 | 3,600,000 | 0.066 | 3,600,000 | 0.066 |
| 03/06/2025 | 0.085 | 41.450 | 11,140,000 | 32.064 | 5,570,000 | 0.086 | 5,570,000 | 0.086 |
| 02/06/2025 | 0.078 | 41.150 | 14,993,000 | 32.070 | 7,421,000 | 0.068 | 7,572,000 | 0.067 |
| 30/05/2025 | 0.089 | 41.650 | 0 | 30.486 | ||||
| 29/05/2025 | 0.084 | 41.200 | 17,280,000 | 31.761 | 8,640,000 | 0.085 | 8,640,000 | 0.086 |
| 28/05/2025 | 0.089 | 41.200 | 11,370,000 | 32.403 | 6,050,000 | 0.099 | 5,220,000 | 0.101 |
| 27/05/2025 | 0.082 | 40.900 | 14,467,000 | 31.949 | 7,495,000 | 0.091 | 6,772,000 | 0.090 |
| 26/05/2025 | 0.087 | 40.850 | 9,975,000 | 32.863 | 4,750,000 | 0.080 | 5,225,000 | 0.080 |
| 23/05/2025 | 0.068 | 40.100 | 5,550,000 | 32.168 | 2,800,000 | 0.068 | 2,750,000 | 0.069 |
| 22/05/2025 | 0.071 | 40.000 | 330,000 | 32.985 | 90,000 | 0.080 | 240,000 | 0.077 |
| 21/05/2025 | 0.099 | 40.950 | 15,954,000 | 33.107 | 12,013,000 | 0.094 | 3,874,000 | 0.098 |
| 20/05/2025 | 0.104 | 40.950 | 16,350,000 | 33.015 | 3,910,000 | 0.099 | 12,440,000 | 0.104 |
| 19/05/2025 | 0.089 | 40.200 | 3,889,000 | 33.982 | 1,810,000 | 0.090 | 2,079,000 | 0.087 |
| 16/05/2025 | 0.080 | 39.850 | 2,459,000 | 33.247 | 1,225,000 | 0.074 | 1,234,000 | 0.073 |
| 15/05/2025 | 0.079 | 39.800 | 4,965,000 | 33.045 | 2,498,000 | 0.085 | 2,467,000 | 0.087 |
| 14/05/2025 | 0.103 | 40.450 | 2,080,000 | 33.844 | 1,040,000 | 0.107 | 1,040,000 | 0.108 |
| 13/05/2025 | 0.127 | 41.000 | 4,896,000 | 34.617 | 2,448,000 | 0.128 | 2,388,000 | 0.129 |
| 12/05/2025 | 0.137 | 41.150 | 16,603,000 | 35.094 | 8,832,000 | 0.127 | 7,412,000 | 0.130 |
| 09/05/2025 | 0.115 | 40.500 | 26,650,000 | 34.300 | 12,418,000 | 0.108 | 14,171,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |