25681 国电麦银六九购A (认购证)
实时 按盘价 不变0.101 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1013.20060,0007,985,00020.03860,0000.098
23/07/20250.1023.18040,0008,045,00020.18840,0000.102
22/07/20250.1033.20060,0008,085,00020.28960,0000.102
21/07/20250.1013.170755,0008,145,00020.439300,0000.099455,0000.099
18/07/20250.0943.08007,990,00020.050
17/07/20250.0943.07007,990,00020.050
16/07/20250.0953.07007,990,00020.050
15/07/20250.0953.0901,405,0007,990,00020.0501,405,0000.096
14/07/20250.0963.10006,585,00016.524
11/07/20250.0943.05006,585,00016.524
10/07/20250.0963.07006,585,00016.524
09/07/20250.0963.07006,585,00016.524
08/07/20250.0973.10050,0006,585,00016.52450,0000.097
07/07/20250.0983.100650,0006,635,00016.650450,0000.097200,0000.095
04/07/20250.0943.040170,0006,885,00017.277170,0000.095
03/07/20250.0953.060300,0007,055,00017.704300,0000.096
02/07/20250.0953.060250,0007,355,00018.457100,0000.095150,0000.094
30/06/20250.0912.99007,305,00018.331
27/06/20250.0953.01007,305,00018.331
26/06/20250.0993.070545,0007,305,00018.331545,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。