25681 国电麦银六九购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.101 | 3.200 | 60,000 | 7,985,000 | 20.038 | 60,000 | 0.098 | ||
| 23/07/2025 | 0.102 | 3.180 | 40,000 | 8,045,000 | 20.188 | 40,000 | 0.102 | ||
| 22/07/2025 | 0.103 | 3.200 | 60,000 | 8,085,000 | 20.289 | 60,000 | 0.102 | ||
| 21/07/2025 | 0.101 | 3.170 | 755,000 | 8,145,000 | 20.439 | 300,000 | 0.099 | 455,000 | 0.099 |
| 18/07/2025 | 0.094 | 3.080 | 0 | 7,990,000 | 20.050 | ||||
| 17/07/2025 | 0.094 | 3.070 | 0 | 7,990,000 | 20.050 | ||||
| 16/07/2025 | 0.095 | 3.070 | 0 | 7,990,000 | 20.050 | ||||
| 15/07/2025 | 0.095 | 3.090 | 1,405,000 | 7,990,000 | 20.050 | 1,405,000 | 0.096 | ||
| 14/07/2025 | 0.096 | 3.100 | 0 | 6,585,000 | 16.524 | ||||
| 11/07/2025 | 0.094 | 3.050 | 0 | 6,585,000 | 16.524 | ||||
| 10/07/2025 | 0.096 | 3.070 | 0 | 6,585,000 | 16.524 | ||||
| 09/07/2025 | 0.096 | 3.070 | 0 | 6,585,000 | 16.524 | ||||
| 08/07/2025 | 0.097 | 3.100 | 50,000 | 6,585,000 | 16.524 | 50,000 | 0.097 | ||
| 07/07/2025 | 0.098 | 3.100 | 650,000 | 6,635,000 | 16.650 | 450,000 | 0.097 | 200,000 | 0.095 |
| 04/07/2025 | 0.094 | 3.040 | 170,000 | 6,885,000 | 17.277 | 170,000 | 0.095 | ||
| 03/07/2025 | 0.095 | 3.060 | 300,000 | 7,055,000 | 17.704 | 300,000 | 0.096 | ||
| 02/07/2025 | 0.095 | 3.060 | 250,000 | 7,355,000 | 18.457 | 100,000 | 0.095 | 150,000 | 0.094 |
| 30/06/2025 | 0.091 | 2.990 | 0 | 7,305,000 | 18.331 | ||||
| 27/06/2025 | 0.095 | 3.010 | 0 | 7,305,000 | 18.331 | ||||
| 26/06/2025 | 0.099 | 3.070 | 545,000 | 7,305,000 | 18.331 | 545,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |