25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.088 | 3.430 | 0 | 68.345 | ||||
| 28/10/2025 | 0.088 | 3.390 | 15,000 | 69.414 | 15,000 | 0.089 | ||
| 27/10/2025 | 0.089 | 3.410 | 0 | 69.046 | ||||
| 24/10/2025 | 0.088 | 3.370 | 0 | 69.647 | ||||
| 23/10/2025 | 0.088 | 3.380 | 0 | 69.200 | ||||
| 22/10/2025 | 0.087 | 3.370 | 0 | 69.009 | ||||
| 21/10/2025 | 0.086 | 3.340 | 0 | 69.537 | ||||
| 20/10/2025 | 0.088 | 3.340 | 0 | 70.271 | ||||
| 17/10/2025 | 0.090 | 3.370 | 0 | 69.766 | ||||
| 16/10/2025 | 0.091 | 3.390 | 5,000 | 69.398 | 5,000 | 0.091 | ||
| 15/10/2025 | 0.089 | 3.350 | 0 | 69.809 | ||||
| 14/10/2025 | 0.090 | 3.330 | 250,000 | 70.822 | 125,000 | 0.092 | 125,000 | 0.093 |
| 13/10/2025 | 0.092 | 3.350 | 0 | 70.866 | ||||
| 10/10/2025 | 0.092 | 3.350 | 400,000 | 70.544 | 200,000 | 0.095 | 200,000 | 0.092 |
| 09/10/2025 | 0.090 | 3.340 | 205,000 | 69.950 | 105,000 | 0.085 | 100,000 | 0.086 |
| 08/10/2025 | 0.083 | 3.220 | 0 | 70.933 | ||||
| 06/10/2025 | 0.084 | 3.240 | 0 | 70.524 | ||||
| 03/10/2025 | 0.086 | 3.270 | 0 | 70.051 | ||||
| 02/10/2025 | 0.086 | 3.260 | 0 | 70.284 | ||||
| 30/09/2025 | 0.085 | 3.230 | 0 | 70.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |