25679 汇丰摩利八乙购Ａ (认购证)
按盘价 
0.960 +0.010 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.950 | 137.500 | 0 | 33,436,000 | 16.802 | ||||
| 27/01/2026 | 0.880 | 134.500 | 16,000 | 33,436,000 | 16.802 | 16,000 | 0.870 | ||
| 26/01/2026 | 0.820 | 131.000 | 0 | 33,452,000 | 16.810 | ||||
| 23/01/2026 | 0.800 | 130.000 | 0 | 33,452,000 | 16.810 | ||||
| 22/01/2026 | 0.790 | 129.700 | 0 | 33,452,000 | 16.810 | ||||
| 21/01/2026 | 0.790 | 128.200 | 0 | 33,452,000 | 16.810 | ||||
| 20/01/2026 | 0.780 | 128.400 | 0 | 33,452,000 | 16.810 | ||||
| 19/01/2026 | 0.780 | 127.000 | 0 | 33,452,000 | 16.810 | ||||
| 16/01/2026 | 0.790 | 128.500 | 0 | 33,452,000 | 16.810 | ||||
| 15/01/2026 | 0.770 | 128.200 | 0 | 33,452,000 | 16.810 | ||||
| 14/01/2026 | 0.750 | 127.000 | 0 | 33,452,000 | 16.810 | ||||
| 13/01/2026 | 0.750 | 126.400 | 0 | 33,452,000 | 16.810 | ||||
| 12/01/2026 | 0.720 | 124.100 | 0 | 33,452,000 | 16.810 | ||||
| 09/01/2026 | 0.720 | 124.800 | 0 | 33,452,000 | 16.810 | ||||
| 08/01/2026 | 0.760 | 124.300 | 0 | 33,452,000 | 16.810 | ||||
| 07/01/2026 | 0.780 | 127.200 | 0 | 33,452,000 | 16.810 | ||||
| 06/01/2026 | 0.780 | 128.800 | 58,000 | 33,452,000 | 16.810 | 54,000 | 0.776 | ||
| 05/01/2026 | 0.700 | 124.900 | 0 | 33,506,000 | 16.837 | ||||
| 02/01/2026 | 0.690 | 124.300 | 0 | 33,506,000 | 16.837 | ||||
| 31/12/2025 | 0.650 | 122.400 | 2,000 | 33,506,000 | 16.837 | 2,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |