25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.280 | 93.150 | 0 | 23.486 | ||||
| 03/06/2025 | 0.280 | 92.150 | 40,000 | 24.818 | 40,000 | 0.285 | ||
| 02/06/2025 | 0.275 | 92.500 | 0 | 24.084 | ||||
| 30/05/2025 | 0.270 | 92.450 | 100,000 | 23.697 | 100,000 | 0.270 | ||
| 29/05/2025 | 0.280 | 92.250 | 0 | 24.673 | ||||
| 28/05/2025 | 0.280 | 91.950 | 0 | 24.938 | ||||
| 27/05/2025 | 0.280 | 92.400 | 0 | 23.166 | ||||
| 26/05/2025 | 0.280 | 92.750 | 120,000 | 22.823 | 120,000 | 0.280 | ||
| 23/05/2025 | 0.295 | 93.150 | 40,000 | 23.613 | 40,000 | 0.295 | ||
| 22/05/2025 | 0.285 | 92.600 | 0 | 23.323 | ||||
| 21/05/2025 | 0.285 | 92.550 | 50,000 | 23.360 | 10,000 | 0.290 | 40,000 | 0.285 |
| 20/05/2025 | 0.285 | 92.800 | 0 | 18.672 | ||||
| 19/05/2025 | 0.270 | 91.500 | 0 | 18.808 | ||||
| 16/05/2025 | 0.270 | 91.100 | 10,000 | 19.192 | 10,000 | 0.270 | ||
| 15/05/2025 | 0.265 | 90.600 | 50,000 | 19.287 | 50,000 | 0.265 | ||
| 14/05/2025 | 0.265 | 90.800 | 90,000 | 19.063 | 90,000 | 0.263 | ||
| 13/05/2025 | 0.260 | 89.650 | 0 | 19.829 | ||||
| 12/05/2025 | 0.265 | 90.000 | 520,000 | 19.873 | 300,000 | 0.257 | 220,000 | 0.249 |
| 09/05/2025 | 0.237 | 87.500 | 1,462,000 | 20.015 | 706,000 | 0.238 | 756,000 | 0.237 |
| 08/05/2025 | 0.228 | 86.350 | 1,400,000 | 21.135 | 650,000 | 0.236 | 750,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |