25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.355 | 102.100 | 0 | 15.311 | ||||
| 04/09/2025 | 0.340 | 99.600 | 0 | 17.347 | ||||
| 03/09/2025 | 0.340 | 99.150 | 0 | 17.908 | ||||
| 02/09/2025 | 0.350 | 99.750 | 0 | 18.879 | ||||
| 01/09/2025 | 0.350 | 100.000 | 0 | 18.555 | ||||
| 29/08/2025 | 0.350 | 99.750 | 0 | 18.821 | ||||
| 28/08/2025 | 0.360 | 100.600 | 0 | 18.613 | ||||
| 27/08/2025 | 0.360 | 100.100 | 0 | 19.222 | ||||
| 26/08/2025 | 0.360 | 100.200 | 0 | 22.543 | ||||
| 25/08/2025 | 0.360 | 101.500 | 0 | 21.106 | ||||
| 22/08/2025 | 0.355 | 101.300 | 0 | 20.886 | ||||
| 21/08/2025 | 0.350 | 100.900 | 0 | 20.909 | ||||
| 20/08/2025 | 0.340 | 99.500 | 0 | 21.604 | ||||
| 19/08/2025 | 0.340 | 99.050 | 0 | 22.073 | ||||
| 18/08/2025 | 0.340 | 98.450 | 0 | 22.696 | ||||
| 15/08/2025 | 0.345 | 100.300 | 0 | 21.089 | ||||
| 14/08/2025 | 0.345 | 100.400 | 0 | 21.815 | ||||
| 13/08/2025 | 0.345 | 100.715 | 0 | 20.615 | ||||
| 12/08/2025 | 0.330 | 99.415 | 0 | 20.960 | ||||
| 11/08/2025 | 0.320 | 99.165 | 2,000 | 20.407 | 2,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |