25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.375 | 102.000 | 50,000 | 16.471 | 50,000 | 0.390 | ||
| 24/10/2025 | 0.380 | 103.100 | 0 | 15.175 | ||||
| 23/10/2025 | 0.380 | 102.700 | 0 | 15.802 | ||||
| 22/10/2025 | 0.380 | 102.500 | 0 | 16.098 | ||||
| 21/10/2025 | 0.380 | 102.400 | 0 | 16.474 | ||||
| 20/10/2025 | 0.375 | 102.100 | 0 | 16.425 | ||||
| 17/10/2025 | 0.375 | 100.900 | 0 | 18.116 | ||||
| 16/10/2025 | 0.385 | 102.900 | 0 | 16.100 | ||||
| 15/10/2025 | 0.385 | 103.500 | 0 | 15.117 | ||||
| 14/10/2025 | 0.385 | 101.900 | 0 | 17.698 | ||||
| 13/10/2025 | 0.395 | 102.600 | 0 | 17.604 | ||||
| 10/10/2025 | 0.395 | 103.500 | 50,000 | 16.176 | 50,000 | 0.395 | ||
| 09/10/2025 | 0.415 | 104.000 | 4,000 | 17.342 | 4,000 | 0.415 | ||
| 08/10/2025 | 0.500 | 110.600 | 0 | 14.511 | ||||
| 06/10/2025 | 0.500 | 110.900 | 4,000 | 14.161 | ||||
| 03/10/2025 | 0.490 | 109.900 | 0 | 15.041 | ||||
| 02/10/2025 | 0.490 | 110.800 | 26,000 | 12.954 | 26,000 | 0.490 | ||
| 30/09/2025 | 0.465 | 109.400 | 0 | 12.459 | ||||
| 29/09/2025 | 0.460 | 108.800 | 20,000 | 13.217 | 20,000 | 0.460 | ||
| 26/09/2025 | 0.445 | 106.700 | 0 | 15.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |