25674 美团瑞银六十购Ａ (认购证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.086 | 88.750 | 798,780,000 | 1,265,000 | 1.260 | 396,075,000 | 0.077 | 397,120,000 | 0.077 |
| 15/04/2026 | 0.073 | 86.300 | 20,690,000 | 220,000 | 0.220 | 9,535,000 | 0.077 | 9,120,000 | 0.077 |
| 14/04/2026 | 0.069 | 85.100 | 18,875,000 | 635,000 | 0.640 | 8,345,000 | 0.070 | 8,895,000 | 0.070 |
| 13/04/2026 | 0.076 | 86.450 | 6,880,000 | 85,000 | 0.080 | 3,505,000 | 0.074 | 3,180,000 | 0.074 |
| 10/04/2026 | 0.080 | 87.600 | 15,765,000 | 410,000 | 0.410 | 6,920,000 | 0.089 | 7,330,000 | 0.088 |
| 09/04/2026 | 0.080 | 88.000 | 14,285,000 | 0 | 0.000 | 7,420,000 | 0.082 | 6,665,000 | 0.081 |
| 08/04/2026 | 0.085 | 88.500 | 18,810,000 | 755,000 | 0.760 | 7,915,000 | 0.080 | 8,380,000 | 0.081 |
| 02/04/2026 | 0.053 | 80.250 | 6,430,000 | 290,000 | 0.290 | 3,430,000 | 0.051 | 2,580,000 | 0.050 |
| 01/04/2026 | 0.056 | 81.950 | 13,350,000 | 1,140,000 | 1.140 | 6,480,000 | 0.058 | 5,315,000 | 0.060 |
| 31/03/2026 | 0.063 | 82.950 | 15,530,000 | 2,305,000 | 2.310 | 6,945,000 | 0.067 | 5,970,000 | 0.067 |
| 30/03/2026 | 0.071 | 84.200 | 31,625,000 | 3,280,000 | 3.280 | 15,620,000 | 0.075 | 15,755,000 | 0.074 |
| 27/03/2026 | 0.081 | 85.900 | 43,025,000 | 3,145,000 | 3.150 | 16,570,000 | 0.093 | 16,785,000 | 0.093 |
| 26/03/2026 | 0.088 | 86.700 | 39,380,000 | 2,930,000 | 2.930 | 16,930,000 | 0.099 | 17,990,000 | 0.100 |
| 25/03/2026 | 0.111 | 90.000 | 19,830,000 | 1,870,000 | 1.870 | 7,460,000 | 0.072 | 9,325,000 | 0.078 |
| 24/03/2026 | 0.053 | 79.000 | 8,510,000 | 5,000 | 0.010 | 3,925,000 | 0.050 | 3,775,000 | 0.050 |
| 23/03/2026 | 0.047 | 76.550 | 11,460,000 | 155,000 | 0.150 | 5,385,000 | 0.051 | 5,510,000 | 0.051 |
| 20/03/2026 | 0.056 | 79.150 | 12,315,000 | 30,000 | 0.030 | 5,595,000 | 0.058 | 5,530,000 | 0.059 |
| 19/03/2026 | 0.061 | 80.700 | 11,680,000 | 95,000 | 0.100 | 5,645,000 | 0.060 | 5,635,000 | 0.060 |
| 18/03/2026 | 0.060 | 80.300 | 6,755,000 | 105,000 | 0.100 | 3,420,000 | 0.061 | 2,985,000 | 0.060 |
| 17/03/2026 | 0.061 | 80.000 | 14,885,000 | 540,000 | 0.540 | 6,740,000 | 0.067 | 7,280,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |