25674 美團瑞銀六十購Ａ (认购证)
按盘价 
0.034 -0.013 (-27.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 87.200 | 11,345,000 | 54.435 | 5,845,000 | 0.044 | 5,290,000 | 0.044 |
| 15/07/2026 | 0.036 | 83.400 | 4,210,000 | 55.126 | 2,105,000 | 0.026 | 1,910,000 | 0.025 |
| 14/07/2026 | 0.024 | 79.200 | 2,440,000 | 54.678 | 1,220,000 | 0.025 | 1,220,000 | 0.025 |
| 13/07/2026 | 0.024 | 77.950 | 590,000 | 56.167 | 295,000 | 0.023 | 295,000 | 0.025 |
| 10/07/2026 | 0.027 | 78.700 | 655,000 | 56.049 | 365,000 | 0.027 | 290,000 | 0.028 |
| 09/07/2026 | 0.029 | 78.500 | 0 | 57.164 | ||||
| 08/07/2026 | 0.032 | 80.900 | 150,000 | 55.036 | 150,000 | 0.031 | ||
| 07/07/2026 | 0.027 | 78.350 | 1,070,000 | 55.774 | 1,070,000 | 0.026 | ||
| 06/07/2026 | 0.018 | 74.950 | 50,000 | 54.595 | 50,000 | 0.017 | ||
| 03/07/2026 | 0.016 | 71.600 | 740,000 | 56.865 | 585,000 | 0.015 | 75,000 | 0.017 |
| 02/07/2026 | 0.015 | 70.850 | 4,515,000 | 56.821 | 4,515,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 68.500 | 0 | 56.796 | ||||
| 29/06/2026 | 0.012 | 67.650 | 575,000 | 57.681 | ||||
| 26/06/2026 | 0.011 | 64.250 | 425,000 | 60.500 | ||||
| 25/06/2026 | 0.011 | 66.100 | 7,720,000 | 57.776 | 6,720,000 | 0.011 | ||
| 24/06/2026 | 0.012 | 67.750 | 400,000 | 56.368 | 200,000 | 0.012 | ||
| 23/06/2026 | 0.013 | 69.600 | 1,130,000 | 54.646 | 565,000 | 0.013 | 565,000 | 0.013 |
| 22/06/2026 | 0.015 | 72.000 | 550,000 | 53.009 | 275,000 | 0.013 | 275,000 | 0.013 |
| 18/06/2026 | 0.015 | 71.800 | 1,780,000 | 52.428 | 880,000 | 0.017 | 900,000 | 0.018 |
| 17/06/2026 | 0.020 | 74.400 | 1,780,000 | 52.389 | 905,000 | 0.021 | 875,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |