25672 美团瑞银六甲购Ｂ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.087 | 88.750 | 14,110,000 | 1,410,000 | 1.410 | 8,665,000 | 0.077 | 5,020,000 | 0.079 |
| 15/04/2026 | 0.072 | 86.300 | 10,130,000 | 5,055,000 | 5.050 | 5,295,000 | 0.075 | 4,255,000 | 0.072 |
| 14/04/2026 | 0.066 | 85.100 | 25,810,000 | 6,095,000 | 6.090 | 11,665,000 | 0.068 | 12,605,000 | 0.068 |
| 13/04/2026 | 0.073 | 86.450 | 17,155,000 | 5,155,000 | 5.160 | 9,430,000 | 0.072 | 7,010,000 | 0.072 |
| 10/04/2026 | 0.078 | 87.600 | 22,130,000 | 7,575,000 | 7.580 | 10,635,000 | 0.084 | 9,355,000 | 0.085 |
| 09/04/2026 | 0.077 | 88.000 | 14,915,000 | 8,855,000 | 8.860 | 8,645,000 | 0.078 | 5,855,000 | 0.078 |
| 08/04/2026 | 0.081 | 88.500 | 33,755,000 | 11,645,000 | 11.640 | 8,905,000 | 0.077 | 17,980,000 | 0.079 |
| 02/04/2026 | 0.053 | 80.250 | 21,675,000 | 2,570,000 | 2.570 | 13,135,000 | 0.050 | 8,330,000 | 0.050 |
| 01/04/2026 | 0.057 | 81.950 | 26,345,000 | 7,375,000 | 7.380 | 9,660,000 | 0.059 | 15,025,000 | 0.061 |
| 31/03/2026 | 0.064 | 82.950 | 31,705,000 | 2,010,000 | 2.010 | 14,720,000 | 0.067 | 13,780,000 | 0.068 |
| 30/03/2026 | 0.071 | 84.200 | 41,710,000 | 2,950,000 | 2.950 | 19,280,000 | 0.075 | 16,940,000 | 0.074 |
| 27/03/2026 | 0.079 | 85.900 | 31,535,000 | 5,290,000 | 5.290 | 11,400,000 | 0.089 | 10,980,000 | 0.088 |
| 26/03/2026 | 0.084 | 86.700 | 63,420,000 | 5,710,000 | 5.710 | 23,790,000 | 0.096 | 28,790,000 | 0.097 |
| 25/03/2026 | 0.109 | 90.000 | 25,675,000 | 710,000 | 0.710 | 10,315,000 | 0.078 | 9,960,000 | 0.077 |
| 24/03/2026 | 0.052 | 79.000 | 10,400,000 | 1,065,000 | 1.060 | 4,695,000 | 0.049 | 4,690,000 | 0.049 |
| 23/03/2026 | 0.047 | 76.550 | 9,650,000 | 1,070,000 | 1.070 | 4,340,000 | 0.051 | 4,570,000 | 0.051 |
| 20/03/2026 | 0.054 | 79.150 | 20,130,000 | 840,000 | 0.840 | 9,260,000 | 0.055 | 9,215,000 | 0.056 |
| 19/03/2026 | 0.060 | 80.700 | 10,225,000 | 885,000 | 0.890 | 5,145,000 | 0.060 | 5,080,000 | 0.060 |
| 18/03/2026 | 0.062 | 80.300 | 9,810,000 | 950,000 | 0.950 | 4,675,000 | 0.062 | 4,295,000 | 0.062 |
| 17/03/2026 | 0.063 | 80.000 | 10,720,000 | 1,330,000 | 1.330 | 4,885,000 | 0.068 | 5,270,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |