25672 美團瑞銀六甲購Ｂ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.080 | 82.700 | 4,255,000 | 47.160 | 2,075,000 | 0.081 | 2,005,000 | 0.081 |
| 24/02/2026 | 0.075 | 81.400 | 12,075,000 | 47.315 | 6,040,000 | 0.076 | 5,625,000 | 0.075 |
| 23/02/2026 | 0.092 | 85.000 | 19,440,000 | 46.982 | 9,115,000 | 0.096 | 9,700,000 | 0.095 |
| 20/02/2026 | 0.073 | 80.750 | 7,470,000 | 47.201 | 3,790,000 | 0.075 | 3,545,000 | 0.075 |
| 16/02/2026 | 0.083 | 82.050 | 11,435,000 | 47.696 | 5,800,000 | 0.076 | 5,130,000 | 0.076 |
| 13/02/2026 | 0.082 | 82.150 | 16,645,000 | 47.092 | 7,925,000 | 0.082 | 8,670,000 | 0.082 |
| 12/02/2026 | 0.094 | 84.850 | 16,875,000 | 46.581 | 8,565,000 | 0.098 | 8,285,000 | 0.098 |
| 11/02/2026 | 0.116 | 88.850 | 10,585,000 | 46.277 | 4,995,000 | 0.116 | 5,340,000 | 0.115 |
| 10/02/2026 | 0.117 | 88.800 | 24,475,000 | 46.453 | 12,315,000 | 0.120 | 11,960,000 | 0.120 |
| 09/02/2026 | 0.130 | 91.050 | 14,755,000 | 46.124 | 7,040,000 | 0.130 | 7,715,000 | 0.130 |
| 06/02/2026 | 0.134 | 91.400 | 300,000 | 46.152 | 150,000 | 0.139 | 150,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |