25668 港交法巴五十购Ｂ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.780 | 395.400 | 0 | 1,350,000 | 2.250 | ||||
| 30/05/2025 | 0.780 | 395.800 | 0 | 1,350,000 | 2.250 | ||||
| 29/05/2025 | 0.820 | 400.400 | 20,000 | 1,350,000 | 2.250 | 20,000 | 0.820 | ||
| 28/05/2025 | 0.740 | 391.000 | 0 | 1,370,000 | 2.283 | ||||
| 27/05/2025 | 0.800 | 398.200 | 0 | 1,370,000 | 2.283 | ||||
| 26/05/2025 | 0.710 | 387.200 | 0 | 1,370,000 | 2.283 | ||||
| 23/05/2025 | 0.710 | 387.200 | 50,000 | 1,370,000 | 2.283 | 50,000 | 0.700 | ||
| 22/05/2025 | 0.700 | 385.600 | 30,000 | 1,420,000 | 2.367 | 30,000 | 0.700 | ||
| 21/05/2025 | 0.750 | 391.600 | 70,000 | 1,450,000 | 2.417 | 50,000 | 0.740 | ||
| 20/05/2025 | 0.640 | 379.200 | 60,000 | 1,500,000 | 2.500 | 60,000 | 0.640 | ||
| 19/05/2025 | 0.650 | 379.000 | 0 | 1,560,000 | 2.600 | ||||
| 16/05/2025 | 0.650 | 378.800 | 0 | 1,560,000 | 2.600 | ||||
| 15/05/2025 | 0.650 | 377.200 | 0 | 1,560,000 | 2.600 | ||||
| 14/05/2025 | 0.660 | 381.000 | 100,000 | 1,560,000 | 2.600 | 100,000 | 0.660 | ||
| 13/05/2025 | 0.640 | 374.600 | 100,000 | 1,660,000 | 2.767 | 100,000 | 0.650 | ||
| 12/05/2025 | 0.720 | 385.000 | 70,000 | 1,560,000 | 2.600 | 70,000 | 0.700 | ||
| 09/05/2025 | 0.610 | 372.400 | 100,000 | 1,630,000 | 2.717 | 100,000 | 0.600 | ||
| 08/05/2025 | 0.590 | 367.200 | 200,000 | 1,730,000 | 2.883 | 100,000 | 0.610 | 100,000 | 0.590 |
| 07/05/2025 | 0.600 | 366.200 | 720,000 | 1,730,000 | 2.883 | 620,000 | 0.601 | ||
| 06/05/2025 | 0.550 | 359.200 | 970,000 | 2,350,000 | 3.917 | 800,000 | 0.532 | 170,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |