25668 港交法巴五十購Ｂ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.780 | 395.400 | 0 | 35.825 | ||||
| 30/05/2025 | 0.780 | 395.800 | 0 | 34.697 | ||||
| 29/05/2025 | 0.820 | 400.400 | 20,000 | 34.547 | 20,000 | 0.820 | ||
| 28/05/2025 | 0.740 | 391.000 | 0 | 34.628 | ||||
| 27/05/2025 | 0.800 | 398.200 | 0 | 32.775 | ||||
| 26/05/2025 | 0.710 | 387.200 | 0 | 33.624 | ||||
| 23/05/2025 | 0.710 | 387.200 | 50,000 | 33.199 | 50,000 | 0.700 | ||
| 22/05/2025 | 0.700 | 385.600 | 30,000 | 33.676 | 30,000 | 0.700 | ||
| 21/05/2025 | 0.750 | 391.600 | 70,000 | 33.395 | 50,000 | 0.740 | ||
| 20/05/2025 | 0.640 | 379.200 | 60,000 | 28.936 | 60,000 | 0.640 | ||
| 19/05/2025 | 0.650 | 379.000 | 0 | 30.934 | ||||
| 16/05/2025 | 0.650 | 378.800 | 0 | 30.782 | ||||
| 15/05/2025 | 0.650 | 377.200 | 0 | 32.871 | ||||
| 14/05/2025 | 0.660 | 381.000 | 100,000 | 28.932 | 100,000 | 0.660 | ||
| 13/05/2025 | 0.640 | 374.600 | 100,000 | 34.323 | 100,000 | 0.650 | ||
| 12/05/2025 | 0.720 | 385.000 | 70,000 | 33.306 | 70,000 | 0.700 | ||
| 09/05/2025 | 0.610 | 372.400 | 100,000 | 31.833 | 100,000 | 0.600 | ||
| 08/05/2025 | 0.590 | 367.200 | 200,000 | 34.779 | 100,000 | 0.610 | 100,000 | 0.590 |
| 07/05/2025 | 0.600 | 366.200 | 720,000 | 37.095 | 620,000 | 0.601 | ||
| 06/05/2025 | 0.550 | 359.200 | 970,000 | 36.970 | 800,000 | 0.532 | 170,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |