25667 联想瑞银五八购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 9.100 | 0 | 19,060,000 | 19.060 | ||||
| 04/06/2025 | 0.010 | 8.910 | 280,000 | 19,060,000 | 19.060 | ||||
| 03/06/2025 | 0.010 | 8.940 | 60,000 | 19,060,000 | 19.060 | ||||
| 02/06/2025 | 0.010 | 8.930 | 820,000 | 19,060,000 | 19.060 | ||||
| 30/05/2025 | 0.011 | 9.040 | 0 | 19,060,000 | 19.060 | ||||
| 29/05/2025 | 0.011 | 9.450 | 0 | 19,060,000 | 19.060 | ||||
| 28/05/2025 | 0.011 | 9.160 | 0 | 19,060,000 | 19.060 | ||||
| 27/05/2025 | 0.011 | 9.330 | 0 | 19,060,000 | 19.060 | ||||
| 26/05/2025 | 0.010 | 9.290 | 0 | 19,060,000 | 19.060 | ||||
| 23/05/2025 | 0.010 | 9.500 | 100,000 | 19,060,000 | 19.060 | ||||
| 22/05/2025 | 0.012 | 9.570 | 1,600,000 | 19,060,000 | 19.060 | 200,000 | 0.013 | 1,400,000 | 0.012 |
| 21/05/2025 | 0.015 | 10.120 | 120,000 | 17,860,000 | 17.860 | 120,000 | 0.014 | ||
| 20/05/2025 | 0.015 | 10.000 | 80,000 | 17,980,000 | 17.980 | 80,000 | 0.015 | ||
| 19/05/2025 | 0.015 | 9.960 | 0 | 18,060,000 | 18.060 | ||||
| 16/05/2025 | 0.014 | 9.770 | 360,000 | 18,060,000 | 18.060 | 360,000 | 0.014 | ||
| 15/05/2025 | 0.014 | 9.770 | 900,000 | 18,420,000 | 18.420 | 800,000 | 0.017 | ||
| 14/05/2025 | 0.020 | 10.040 | 20,000 | 17,620,000 | 17.620 | 20,000 | 0.020 | ||
| 13/05/2025 | 0.019 | 9.980 | 620,000 | 17,640,000 | 17.640 | 620,000 | 0.019 | ||
| 12/05/2025 | 0.021 | 10.180 | 2,960,000 | 18,260,000 | 18.260 | 2,660,000 | 0.018 | 100,000 | 0.025 |
| 09/05/2025 | 0.014 | 9.290 | 0 | 20,820,000 | 20.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |