25667 快手瑞銀六八購Ａ (认购证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 44.640 | 0 | 81.113 | ||||
| 13/04/2026 | 0.021 | 44.540 | 0 | 81.000 | ||||
| 10/04/2026 | 0.021 | 45.140 | 0 | 78.475 | ||||
| 09/04/2026 | 0.023 | 45.020 | 0 | 80.289 | ||||
| 08/04/2026 | 0.023 | 46.700 | 60,000 | 75.916 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 64.480 | ||||
| 01/04/2026 | 0.010 | 46.200 | 130,000 | 61.590 | ||||
| 31/03/2026 | 0.012 | 45.120 | 0 | 66.037 | ||||
| 30/03/2026 | 0.012 | 45.020 | 70,000 | 65.984 | ||||
| 27/03/2026 | 0.012 | 46.080 | 2,090,000 | 63.042 | 550,000 | 0.012 | 915,000 | 0.011 |
| 26/03/2026 | 0.011 | 45.600 | 3,350,000 | 61.213 | 90,000 | 0.011 | 3,105,000 | 0.011 |
| 25/03/2026 | 0.023 | 53.050 | 210,000 | 56.972 | 60,000 | 0.022 | 150,000 | 0.022 |
| 24/03/2026 | 0.021 | 52.800 | 0 | 55.797 | ||||
| 23/03/2026 | 0.021 | 51.700 | 140,000 | 57.730 | 100,000 | 0.021 | 40,000 | 0.021 |
| 20/03/2026 | 0.025 | 53.800 | 1,685,000 | 55.742 | 1,060,000 | 0.027 | 615,000 | 0.028 |
| 19/03/2026 | 0.031 | 55.350 | 765,000 | 56.113 | 355,000 | 0.032 | 355,000 | 0.033 |
| 18/03/2026 | 0.045 | 59.000 | 770,000 | 55.633 | 225,000 | 0.044 | 535,000 | 0.045 |
| 17/03/2026 | 0.048 | 59.850 | 730,000 | 55.018 | 230,000 | 0.054 | 500,000 | 0.053 |
| 16/03/2026 | 0.051 | 60.000 | 360,000 | 55.803 | 55,000 | 0.045 | 305,000 | 0.048 |
| 13/03/2026 | 0.048 | 59.150 | 520,000 | 55.656 | 205,000 | 0.050 | 315,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |