25667 聯想瑞銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 8.910 | 280,000 | 74.859 | ||||
| 03/06/2025 | 0.010 | 8.940 | 60,000 | 74.030 | ||||
| 02/06/2025 | 0.010 | 8.930 | 820,000 | 73.704 | ||||
| 30/05/2025 | 0.011 | 9.040 | 0 | 72.448 | ||||
| 29/05/2025 | 0.011 | 9.450 | 0 | 66.746 | ||||
| 28/05/2025 | 0.011 | 9.160 | 0 | 70.042 | ||||
| 27/05/2025 | 0.011 | 9.330 | 0 | 67.314 | ||||
| 26/05/2025 | 0.010 | 9.290 | 0 | 66.007 | ||||
| 23/05/2025 | 0.010 | 9.500 | 100,000 | 62.371 | ||||
| 22/05/2025 | 0.012 | 9.570 | 1,600,000 | 63.751 | 200,000 | 0.013 | 1,400,000 | 0.012 |
| 21/05/2025 | 0.015 | 10.120 | 120,000 | 60.172 | 120,000 | 0.014 | ||
| 20/05/2025 | 0.015 | 10.000 | 80,000 | 60.759 | 80,000 | 0.015 | ||
| 19/05/2025 | 0.015 | 9.960 | 0 | 60.911 | ||||
| 16/05/2025 | 0.014 | 9.770 | 360,000 | 61.151 | 360,000 | 0.014 | ||
| 15/05/2025 | 0.014 | 9.770 | 900,000 | 60.833 | 800,000 | 0.017 | ||
| 14/05/2025 | 0.020 | 10.040 | 20,000 | 63.068 | 20,000 | 0.020 | ||
| 13/05/2025 | 0.019 | 9.980 | 620,000 | 62.590 | 620,000 | 0.019 | ||
| 12/05/2025 | 0.021 | 10.180 | 2,960,000 | 61.574 | 2,660,000 | 0.018 | 100,000 | 0.025 |
| 09/05/2025 | 0.014 | 9.290 | 0 | 64.668 | ||||
| 08/05/2025 | 0.014 | 9.100 | 0 | 66.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |