25657 网易摩利六九购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.050 | 183.800 | 420,000 | 730,000 | 1.074 | 210,000 | 0.051 | 210,000 | 0.049 |
| 17/04/2026 | 0.048 | 182.300 | 540,000 | 730,000 | 1.074 | 270,000 | 0.052 | 270,000 | 0.054 |
| 16/04/2026 | 0.058 | 186.600 | 820,000 | 730,000 | 1.074 | 430,000 | 0.055 | 360,000 | 0.054 |
| 15/04/2026 | 0.042 | 177.700 | 340,000 | 800,000 | 1.176 | 170,000 | 0.043 | 170,000 | 0.043 |
| 14/04/2026 | 0.037 | 175.300 | 920,000 | 800,000 | 1.176 | 350,000 | 0.039 | 560,000 | 0.040 |
| 13/04/2026 | 0.040 | 175.700 | 460,000 | 590,000 | 0.868 | 230,000 | 0.040 | 230,000 | 0.039 |
| 10/04/2026 | 0.047 | 178.400 | 1,680,000 | 590,000 | 0.868 | 840,000 | 0.048 | 840,000 | 0.049 |
| 09/04/2026 | 0.045 | 177.000 | 940,000 | 590,000 | 0.868 | 470,000 | 0.049 | 470,000 | 0.048 |
| 08/04/2026 | 0.050 | 178.600 | 2,320,000 | 590,000 | 0.868 | 1,160,000 | 0.050 | 1,160,000 | 0.050 |
| 02/04/2026 | 0.045 | 174.800 | 1,460,000 | 590,000 | 0.868 | 730,000 | 0.045 | 730,000 | 0.045 |
| 01/04/2026 | 0.048 | 176.100 | 1,360,000 | 590,000 | 0.868 | 700,000 | 0.048 | 660,000 | 0.048 |
| 31/03/2026 | 0.041 | 170.500 | 1,220,000 | 630,000 | 0.926 | 630,000 | 0.042 | 590,000 | 0.044 |
| 30/03/2026 | 0.045 | 172.400 | 180,000 | 670,000 | 0.985 | 70,000 | 0.042 | 110,000 | 0.044 |
| 27/03/2026 | 0.047 | 173.100 | 1,040,000 | 630,000 | 0.926 | 520,000 | 0.046 | 520,000 | 0.047 |
| 26/03/2026 | 0.046 | 171.800 | 470,000 | 630,000 | 0.926 | 240,000 | 0.048 | 230,000 | 0.049 |
| 25/03/2026 | 0.053 | 176.300 | 660,000 | 640,000 | 0.941 | 230,000 | 0.055 | 330,000 | 0.055 |
| 24/03/2026 | 0.055 | 177.100 | 2,970,000 | 540,000 | 0.794 | 1,450,000 | 0.051 | 1,510,000 | 0.052 |
| 23/03/2026 | 0.055 | 175.800 | 2,750,000 | 480,000 | 0.706 | 1,370,000 | 0.055 | 1,380,000 | 0.055 |
| 20/03/2026 | 0.069 | 182.400 | 2,130,000 | 470,000 | 0.691 | 990,000 | 0.069 | 1,140,000 | 0.069 |
| 19/03/2026 | 0.071 | 183.300 | 2,770,000 | 320,000 | 0.471 | 1,380,000 | 0.074 | 1,390,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |