25657 網易摩利六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 183.000 | 0 | 93.155 | ||||
| 02/09/2026 | 0.017 | 186.800 | 0 | 86.976 | ||||
| 01/09/2026 | 0.017 | 188.047 | 0 | 82.479 | ||||
| 31/08/2026 | 0.017 | 191.647 | 0 | 76.308 | ||||
| 28/08/2026 | 0.017 | 191.447 | 0 | 71.951 | ||||
| 27/08/2026 | 0.017 | 192.447 | 0 | 69.485 | ||||
| 26/08/2026 | 0.017 | 194.747 | 0 | 65.732 | ||||
| 25/08/2026 | 0.017 | 198.247 | 0 | 60.890 | ||||
| 24/08/2026 | 0.017 | 194.147 | 0 | 64.105 | ||||
| 21/08/2026 | 0.017 | 201.247 | 0 | 54.225 | ||||
| 20/08/2026 | 0.017 | 192.647 | 0 | 61.776 | ||||
| 19/08/2026 | 0.017 | 193.647 | 0 | 59.905 | ||||
| 18/08/2026 | 0.017 | 193.047 | 0 | 59.636 | ||||
| 17/08/2026 | 0.017 | 193.447 | 0 | 58.435 | ||||
| 14/08/2026 | 0.017 | 192.847 | 0 | 56.709 | ||||
| 13/08/2026 | 0.017 | 190.947 | 0 | 57.709 | ||||
| 12/08/2026 | 0.017 | 191.747 | 0 | 56.295 | ||||
| 11/08/2026 | 0.017 | 202.047 | 630,000 | 46.704 | 310,000 | 0.023 | 320,000 | 0.023 |
| 10/08/2026 | 0.021 | 204.847 | 610,000 | 46.506 | 450,000 | 0.023 | 160,000 | 0.023 |
| 07/08/2026 | 0.022 | 204.447 | 1,290,000 | 45.925 | 690,000 | 0.025 | 600,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |