25657 中壽摩利五七購Ａ (认购证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 16.740 | 34,525,000 | 36.362 | 15,840,000 | 0.112 | 17,450,000 | 0.113 |
| 04/06/2025 | 0.093 | 16.380 | 4,250,000 | 36.091 | 2,015,000 | 0.089 | 2,175,000 | 0.089 |
| 03/06/2025 | 0.077 | 16.080 | 11,440,000 | 36.641 | 5,600,000 | 0.076 | 5,710,000 | 0.074 |
| 02/06/2025 | 0.066 | 15.860 | 2,605,000 | 36.695 | 2,205,000 | 0.053 | 400,000 | 0.055 |
| 30/05/2025 | 0.071 | 15.980 | 2,380,000 | 35.251 | 1,700,000 | 0.068 | 680,000 | 0.067 |
| 29/05/2025 | 0.086 | 16.160 | 2,205,000 | 35.873 | 1,350,000 | 0.082 | 855,000 | 0.083 |
| 28/05/2025 | 0.083 | 16.040 | 885,000 | 36.599 | 195,000 | 0.095 | 595,000 | 0.094 |
| 27/05/2025 | 0.092 | 16.100 | 4,120,000 | 37.225 | 2,490,000 | 0.089 | 1,630,000 | 0.092 |
| 26/05/2025 | 0.074 | 15.700 | 4,950,000 | 38.318 | 2,445,000 | 0.094 | 2,420,000 | 0.091 |
| 23/05/2025 | 0.077 | 15.760 | 7,560,000 | 37.275 | 4,115,000 | 0.083 | 3,445,000 | 0.086 |
| 22/05/2025 | 0.074 | 15.520 | 620,000 | 39.406 | 600,000 | 0.075 | 20,000 | 0.075 |
| 21/05/2025 | 0.082 | 15.700 | 865,000 | 38.619 | 685,000 | 0.093 | 180,000 | 0.088 |
| 20/05/2025 | 0.090 | 15.720 | 1,560,000 | 39.190 | 395,000 | 0.088 | 1,165,000 | 0.091 |
| 19/05/2025 | 0.086 | 15.580 | 670,000 | 39.847 | 10,000 | 0.086 | 660,000 | 0.087 |
| 16/05/2025 | 0.100 | 15.700 | 800,000 | 40.378 | 570,000 | 0.099 | 230,000 | 0.099 |
| 15/05/2025 | 0.115 | 15.960 | 11,700,000 | 39.598 | 5,905,000 | 0.130 | 5,795,000 | 0.131 |
| 14/05/2025 | 0.141 | 16.260 | 21,810,000 | 40.008 | 7,900,000 | 0.127 | 10,360,000 | 0.121 |
| 13/05/2025 | 0.076 | 15.260 | 1,710,000 | 39.797 | 505,000 | 0.082 | 1,205,000 | 0.084 |
| 12/05/2025 | 0.104 | 15.640 | 1,380,000 | 40.806 | 1,160,000 | 0.102 | 200,000 | 0.091 |
| 09/05/2025 | 0.070 | 14.900 | 170,000 | 41.516 | 135,000 | 0.071 | 35,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |