25646 美团国君六十购Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.072 | 82.700 | 410,340,000 | 5,110,000 | 5.110 | 203,820,000 | 0.071 | 206,430,000 | 0.071 |
| 24/02/2026 | 0.068 | 81.400 | 258,900,000 | 2,500,000 | 2.500 | 129,700,000 | 0.071 | 128,180,000 | 0.071 |
| 23/02/2026 | 0.081 | 85.000 | 208,960,000 | 4,020,000 | 4.020 | 102,720,000 | 0.085 | 105,770,000 | 0.085 |
| 20/02/2026 | 0.065 | 80.750 | 365,760,000 | 970,000 | 0.970 | 183,950,000 | 0.065 | 181,730,000 | 0.065 |
| 16/02/2026 | 0.069 | 82.050 | 5,190,000 | 3,190,000 | 3.190 | 3,450,000 | 0.069 | 1,640,000 | 0.064 |
| 13/02/2026 | 0.070 | 82.150 | 340,820,000 | 5,000,000 | 5.000 | 168,770,000 | 0.074 | 170,540,000 | 0.074 |
| 12/02/2026 | 0.082 | 84.850 | 332,540,000 | 3,230,000 | 3.230 | 165,150,000 | 0.087 | 167,270,000 | 0.087 |
| 11/02/2026 | 0.100 | 88.850 | 1,110,000 | 1,110,000 | 1.110 | 1,110,000 | 0.101 | ||
| 10/02/2026 | 0.101 | 88.800 | 1,080,000 | 0 | 0.000 | 590,000 | 0.099 | 490,000 | 0.102 |
| 09/02/2026 | 0.112 | 91.050 | 940,000 | 100,000 | 0.100 | 420,000 | 0.112 | 520,000 | 0.113 |
| 06/02/2026 | 0.114 | 91.400 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |