25646 美團國君六十購Ａ (认购证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.045 | 87.200 | 620,000 | 46.635 | ||||
| 15/07/2026 | 0.034 | 83.400 | 850,000 | 47.245 | ||||
| 14/07/2026 | 0.021 | 79.200 | 0 | 45.420 | ||||
| 13/07/2026 | 0.021 | 77.950 | 5,000,000 | 47.401 | 5,000,000 | 0.019 | ||
| 10/07/2026 | 0.024 | 78.700 | 1,340,000 | 47.766 | 450,000 | 0.025 | ||
| 09/07/2026 | 0.026 | 78.500 | 340,000 | 49.429 | ||||
| 08/07/2026 | 0.030 | 80.900 | 1,680,000 | 47.686 | ||||
| 07/07/2026 | 0.024 | 78.350 | 130,000 | 47.701 | ||||
| 06/07/2026 | 0.017 | 74.950 | 350,000 | 47.440 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 48.262 | ||||
| 02/07/2026 | 0.013 | 70.850 | 560,000 | 49.250 | 300,000 | 0.017 | ||
| 30/06/2026 | 0.011 | 68.500 | 0 | 50.222 | ||||
| 29/06/2026 | 0.011 | 67.650 | 220,000 | 51.352 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 54.797 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 51.616 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 48.836 | ||||
| 23/06/2026 | 0.012 | 69.600 | 0 | 48.160 | ||||
| 22/06/2026 | 0.013 | 72.000 | 370,000 | 45.340 | ||||
| 18/06/2026 | 0.014 | 71.800 | 0 | 45.901 | ||||
| 17/06/2026 | 0.018 | 74.400 | 0 | 45.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |